News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.29 | 227.30 | 227.40 | 0.82 | 0.36 % | 36,472,021 | 16:01:11 |
| AMD | Advanced Micro Devices | 158.16 | 158.16 | 158.24 | 1.41 | 0.90 % | 26,230,622 | 16:01:07 |
| AMZN | Amazon.com | 193.80 | 193.78 | 193.81 | -0.08 | -0.04 % | 42,292,195 | 16:01:09 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,182,773 | 16:00:04 |
| BA | Boeing | 155.81 | 0.00 | 0.00 | -0.49 | -0.31 % | 7,346,164 | 16:00:51 |
| BABA | Alibaba | 97.14 | 0.00 | 0.00 | 7.05 | 7.83 % | 46,412,426 | 16:01:08 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.40 | -1.00 % | 30,796,791 | 16:01:13 |
| COIN | Coinbase Global | 172.50 | 171.69 | 172.46 | 2.28 | 1.34 % | 5,934,071 | 16:00:59 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,044,237 | 16:00:33 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.72 | 0.77 % | 7,372,151 | 16:00:40 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,607,748 | 16:00:03 |
| GOOGL | Alphabet | 162.23 | 162.20 | 162.21 | 0.38 | 0.23 % | 22,464,751 | 16:01:00 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,021,682 | 16:00:03 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 3,664,167 | 16:00:40 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,162,895 | 16:01:10 |
| INTC | Intel | 22.8398 | 22.83 | 22.84 | 0.2798 | 1.24 % | 95,642,578 | 16:01:11 |
| IWM | iShares Russell 2000 | 221.14 | 0.00 | 0.00 | 0.38 | 0.17 % | 19,825,837 | 16:01:13 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,423,084 | 16:01:06 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,149,367 | 16:00:18 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,608,120 | 16:00:54 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,122,191 | 16:00:08 |
| META | Meta Platforms | 563.35 | 563.05 | 563.30 | -1.06 | -0.19 % | 11,988,120 | 16:01:10 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,719,980 | 16:00:41 |
| MSFT | Microsoft | 429.15 | 429.03 | 429.20 | -4.36 | -1.01 % | 16,356,974 | 16:01:04 |
| MU | Micron Technology | 94.10 | 94.09 | 94.10 | 0.53 | 0.57 % | 22,625,566 | 16:01:12 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,054,132 | 16:00:18 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,789,548 | 16:00:16 |
| PYPL | PayPal | 78.22 | 78.26 | 78.35 | 0.55 | 0.71 % | 11,235,973 | 16:01:09 |
| QCOM | QUALCOMM | 166.95 | 166.70 | 167.50 | 0.99 | 0.60 % | 9,478,701 | 16:00:11 |
| QQQ | Invesco QQQ Trust Series 1 | 485.29 | 485.29 | 485.30 | 2.25 | 0.47 % | 24,774,710 | 16:01:13 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | 1.26 | 3.71 % | 82,209,212 | 16:01:13 |
| SPY | SPDR S&P 500 | 571.11 | 0.00 | 0.00 | 1.44 | 0.25 % | 38,974,279 | 16:01:13 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 779,061 | 16:01:07 |
| TSLA | Tesla | 254.27 | 254.27 | 254.40 | 4.27 | 1.71 % | 86,065,107 | 16:01:13 |
| V | Visa | 273.70 | 0.00 | 0.00 | -14.93 | -5.17 % | 13,501,643 | 16:01:10 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.40 | 0.90 % | 14,758,859 | 16:00:11 |
| WBA | Walgreens Boots Alliance | 8.5505 | 8.55 | 8.56 | -0.0095 | -0.11 % | 17,361,281 | 16:01:13 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 10,188,219 | 16:01:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
