News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.58 | 182.58 | 182.68 | -0.16 | -0.09 % | 126,508 | 08:36:08 |
| AMD | Advanced Micro Devices | 153.35 | 153.19 | 153.30 | -0.27 | -0.18 % | 123,819 | 08:36:13 |
| AMZN | Amazon.com | 188.22 | 188.18 | 188.30 | 0.22 | 0.12 % | 81,556 | 08:36:08 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 804 | 08:33:46 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | -0.35 | -0.19 % | 24,603 | 08:36:16 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | 1.19 | 1.52 % | 239,833 | 08:36:16 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.04 | 0.11 % | 29,319 | 08:36:10 |
| COIN | Coinbase Global | 210.80 | 210.21 | 210.36 | -0.40 | -0.19 % | 108,933 | 08:36:11 |
| CRM | Salesforce | 273.29 | 0.00 | 0.00 | -5.68 | -2.04 % | 36,439 | 08:35:13 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 26,566 | 08:35:03 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,927 | 08:24:05 |
| GOOGL | Alphabet | 169.465 | 169.38 | 169.48 | 0.085 | 0.05 % | 86,839 | 08:36:18 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,310 | 08:35:25 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,680 | 08:36:09 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -1.90 | -1.12 % | 7,245 | 08:36:16 |
| INTC | Intel | 30.07 | 30.01 | 30.05 | 0.07 | 0.23 % | 242,196 | 08:36:17 |
| IWM | iShares Russell 2000 | 204.23 | 0.00 | 0.00 | 0.45 | 0.22 % | 280,939 | 08:36:13 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,901 | 08:36:06 |
| JPM | JP Morgan Chase | 195.84 | 0.00 | 0.00 | 0.19 | 0.10 % | 11,520 | 08:36:11 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 554,301 | 08:35:36 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 40,997 | 08:32:57 |
| META | Meta Platforms | 472.1988 | 471.89 | 472.00 | -0.4012 | -0.08 % | 50,577 | 08:36:09 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,656 | 08:33:56 |
| MSFT | Microsoft | 410.70 | 410.51 | 410.68 | 0.16 | 0.04 % | 38,804 | 08:36:18 |
| MU | Micron Technology | 119.63 | 119.60 | 119.62 | 0.31 | 0.26 % | 41,713 | 08:36:17 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 7,731 | 08:35:30 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,265 | 08:36:03 |
| PYPL | PayPal | 63.8692 | 63.63 | 63.85 | 0.0592 | 0.09 % | 63,855 | 08:36:08 |
| QCOM | QUALCOMM | 182.68 | 182.43 | 182.88 | 2.13 | 1.18 % | 51,499 | 08:36:13 |
| QQQ | Invesco QQQ Trust Series 1 | 440.11 | 440.08 | 440.13 | 0.05 | 0.01 % | 246,989 | 08:36:18 |
| SOXL | Direxion Daily Semicondu... | 40.69 | 0.00 | 0.00 | 0.28 | 0.69 % | 2,085,882 | 08:36:16 |
| SPY | SPDR S&P 500 | 517.21 | 0.00 | 0.00 | 0.02 | 0.00 % | 449,160 | 08:36:16 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 174.82 | 174.75 | 174.85 | 0.10 | 0.06 % | 844,664 | 08:36:17 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,124 | 08:33:48 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,916 | 08:35:39 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | 0.03 | 0.17 % | 10,869 | 08:36:10 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.35 | 0.30 % | 13,439 | 08:36:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
