News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.8853 | 230.89 | 230.91 | 2.02 | 0.88 % | 47,964,986 | 11:50:46 |
| AMD | Advanced Micro Devices | 154.1701 | 154.15 | 154.16 | -2.57 | -1.64 % | 16,815,482 | 11:50:46 |
| AMZN | Amazon.com | 189.0801 | 189.08 | 189.10 | -0.7899 | -0.42 % | 19,743,978 | 11:50:47 |
| AXP | American Express | 270.275 | 0.00 | 0.00 | 1.53 | 0.57 % | 1,333,929 | 11:50:51 |
| BA | Boeing | 153.6383 | 0.00 | 0.00 | -0.9517 | -0.62 % | 4,082,882 | 11:50:47 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,255,392 | 11:50:45 |
| BAC | Bank of America | 40.454 | 0.00 | 0.00 | -0.416 | -1.02 % | 21,395,685 | 11:50:47 |
| COIN | Coinbase Global | 168.9628 | 168.78 | 168.98 | 0.7228 | 0.43 % | 2,641,603 | 11:50:54 |
| CRM | Salesforce | 262.37 | 0.00 | 0.00 | -3.62 | -1.36 % | 3,340,988 | 11:50:54 |
| DIS | Walt Disney | 93.13 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,798,825 | 11:50:41 |
| DOW | Dow | 51.545 | 0.00 | 0.00 | -1.35 | -2.54 % | 2,529,978 | 11:50:45 |
| GOOGL | Alphabet | 162.58 | 162.57 | 162.59 | 0.44 | 0.27 % | 9,833,614 | 11:50:54 |
| GS | Goldman Sachs | 499.16 | 0.00 | 0.00 | -4.67 | -0.93 % | 1,068,817 | 11:50:53 |
| HD | Home Depot | 389.5699 | 0.00 | 0.00 | -0.7701 | -0.20 % | 1,561,050 | 11:50:52 |
| IBM | International Business M... | 215.91 | 0.00 | 0.00 | 2.02 | 0.94 % | 1,824,733 | 11:50:44 |
| INTC | Intel | 20.64 | 20.63 | 20.64 | -0.50 | -2.37 % | 31,191,113 | 11:50:46 |
| IWM | iShares Russell 2000 | 222.48 | 0.00 | 0.00 | -1.49 | -0.67 % | 12,481,759 | 11:50:55 |
| JNJ | Johnson and Johnson | 164.297 | 0.00 | 0.00 | -0.523 | -0.32 % | 2,670,762 | 11:50:54 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -0.18 | -0.09 % | 4,776,392 | 11:50:47 |
| KO | Coca Cola | 71.045 | 0.00 | 0.00 | 0.425 | 0.60 % | 6,865,752 | 11:50:55 |
| MCD | McDonalds | 295.885 | 0.00 | 0.00 | 2.04 | 0.69 % | 1,422,409 | 11:50:47 |
| META | Meta Platforms | 561.255 | 561.17 | 561.33 | 2.16 | 0.39 % | 7,249,319 | 11:50:44 |
| MRK | Merck | 117.15 | 0.00 | 0.00 | -0.08 | -0.07 % | 4,025,357 | 11:50:50 |
| MSFT | Microsoft | 435.975 | 435.95 | 436.01 | -2.72 | -0.62 % | 9,886,262 | 11:50:46 |
| MU | Micron Technology | 89.61 | 89.60 | 89.61 | 0.36 | 0.40 % | 8,206,181 | 11:50:53 |
| NKE | Nike | 86.005 | 0.00 | 0.00 | 5.03 | 6.21 % | 27,485,017 | 11:50:46 |
| ORCL | Oracle | 167.975 | 0.00 | 0.00 | 0.385 | 0.23 % | 3,785,653 | 11:50:52 |
| PYPL | PayPal | 75.96 | 75.96 | 75.97 | -1.61 | -2.08 % | 6,719,359 | 11:50:55 |
| QCOM | QUALCOMM | 170.63 | 170.56 | 170.62 | -3.29 | -1.89 % | 3,373,542 | 11:50:55 |
| QQQ | Invesco QQQ Trust Series 1 | 481.05 | 481.05 | 481.07 | -2.31 | -0.48 % | 15,616,367 | 11:50:46 |
| SOXL | Direxion Daily Semicondu... | 32.875 | 0.00 | 0.00 | -2.25 | -6.39 % | 58,412,219 | 11:50:55 |
| SPY | SPDR S&P 500 | 567.04 | 0.00 | 0.00 | -3.94 | -0.69 % | 33,432,594 | 11:50:47 |
| TRV | The Travelers Companies | 237.925 | 0.00 | 0.00 | 0.345 | 0.15 % | 740,334 | 11:50:53 |
| TSLA | Tesla | 240.05 | 240.07 | 240.11 | -3.87 | -1.59 % | 47,880,937 | 11:50:46 |
| V | Visa | 284.5718 | 0.00 | 0.00 | -0.6682 | -0.23 % | 2,821,933 | 11:50:51 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 7,499,675 | 11:50:54 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 6,634,454 | 11:50:47 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | -1.35 | -1.16 % | 5,987,523 | 11:50:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
