News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.77 | 170.77 | 170.78 | 0.88 | 0.52 % | 9,333,426 | 10:31:08 |
| AMD | Advanced Micro Devices | 156.815 | 156.77 | 156.81 | 3.06 | 1.99 % | 14,186,844 | 10:31:13 |
| AMZN | Amazon.com | 177.30 | 177.30 | 177.31 | 3.63 | 2.09 % | 10,405,856 | 10:31:05 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | -1.15 | -0.49 % | 617,812 | 10:31:05 |
| BA | Boeing | 166.5101 | 0.00 | 0.00 | -0.2999 | -0.18 % | 1,354,952 | 10:31:12 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.61 | 0.81 % | 4,908,244 | 10:31:12 |
| BAC | Bank of America | 38.1381 | 0.00 | 0.00 | 0.2281 | 0.60 % | 4,943,693 | 10:31:13 |
| COIN | Coinbase Global | 228.42 | 228.18 | 228.42 | 4.81 | 2.15 % | 1,822,126 | 10:31:13 |
| CRM | Salesforce | 276.035 | 0.00 | 0.00 | 2.90 | 1.06 % | 662,830 | 10:31:13 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 998,132 | 10:31:13 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | 1.38 | 2.45 % | 1,159,354 | 10:31:12 |
| GOOGL | Alphabet | 170.21 | 170.20 | 170.22 | 14.21 | 9.11 % | 27,060,785 | 10:31:14 |
| GS | Goldman Sachs | 425.385 | 0.00 | 0.00 | 5.34 | 1.27 % | 371,307 | 10:31:12 |
| HD | Home Depot | 335.34 | 0.00 | 0.00 | 3.36 | 1.01 % | 441,406 | 10:31:14 |
| IBM | International Business M... | 166.0806 | 0.00 | 0.00 | -2.83 | -1.68 % | 2,031,518 | 10:31:11 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | -3.91 | -11.12 % | 44,225,414 | 10:31:14 |
| IWM | iShares Russell 2000 | 198.175 | 0.00 | 0.00 | 1.70 | 0.86 % | 7,324,549 | 10:31:14 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 965,453 | 10:31:14 |
| JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | 0.88 | 0.46 % | 1,111,306 | 10:31:14 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 1,840,296 | 10:31:09 |
| MCD | McDonalds | 273.78 | 0.00 | 0.00 | -1.82 | -0.66 % | 938,031 | 10:31:08 |
| META | Meta Platforms | 433.06 | 433.02 | 433.12 | -8.32 | -1.88 % | 11,749,597 | 10:31:07 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.39 | 0.30 % | 1,294,390 | 10:31:13 |
| MSFT | Microsoft | 409.09 | 409.02 | 409.16 | 10.05 | 2.52 % | 11,369,123 | 10:31:08 |
| MU | Micron Technology | 113.96 | 113.96 | 113.98 | 2.38 | 2.13 % | 6,160,793 | 10:31:14 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | 1.23 | 1.31 % | 1,264,692 | 10:31:14 |
| ORCL | Oracle | 118.635 | 0.00 | 0.00 | 3.75 | 3.26 % | 2,652,200 | 10:31:14 |
| PYPL | PayPal | 65.255 | 65.25 | 65.26 | 1.16 | 1.80 % | 2,133,869 | 10:31:12 |
| QCOM | QUALCOMM | 165.02 | 165.00 | 165.04 | 1.72 | 1.05 % | 1,009,445 | 10:31:14 |
| QQQ | Invesco QQQ Trust Series 1 | 429.9499 | 429.95 | 429.96 | 5.50 | 1.30 % | 16,065,518 | 10:31:14 |
| SOXL | Direxion Daily Semicondu... | 39.0398 | 0.00 | 0.00 | 1.63 | 4.36 % | 23,439,394 | 10:31:14 |
| SPY | SPDR S&P 500 | 508.03 | 0.00 | 0.00 | 4.54 | 0.90 % | 13,026,010 | 10:31:14 |
| TRV | The Travelers Companies | 212.59 | 0.00 | 0.00 | -1.40 | -0.65 % | 163,096 | 10:31:14 |
| TSLA | Tesla | 168.54 | 168.52 | 168.56 | -1.64 | -0.96 % | 32,893,564 | 10:31:08 |
| V | Visa | 276.14 | 0.00 | 0.00 | 0.98 | 0.36 % | 648,890 | 10:31:09 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 2,002,555 | 10:31:13 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.93 | 17.94 | 0.33 | 1.88 % | 1,564,670 | 10:31:12 |
| XOM | Exxon Mobil | 116.59 | 0.00 | 0.00 | -4.74 | -3.91 % | 8,092,272 | 10:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
