News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.98 | 225.98 | 226.03 | -1.39 | -0.61 % | 41,571,065 | 16:38:56 |
| AMD | Advanced Micro Devices | 163.57 | 163.50 | 163.59 | 5.25 | 3.32 % | 34,675,052 | 16:39:05 |
| AMZN | Amazon.com | 192.53 | 192.41 | 192.48 | -1.43 | -0.74 % | 25,584,129 | 16:38:20 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,162 | 16:29:01 |
| BA | Boeing | 152.28 | 0.00 | 0.00 | -3.53 | -2.27 % | 9,447,560 | 16:38:16 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,450,342 | 16:38:45 |
| BAC | Bank of America | 39.2395 | 0.00 | 0.00 | -0.2105 | -0.53 % | 28,580,356 | 16:37:30 |
| COIN | Coinbase Global | 167.75 | 167.75 | 167.80 | -3.93 | -2.29 % | 5,210,053 | 16:38:01 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,808,590 | 16:36:22 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,394,560 | 16:38:49 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:28:32 |
| GOOGL | Alphabet | 161.49 | 161.58 | 161.60 | -0.80 | -0.49 % | 18,753,111 | 16:39:04 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,863 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,651 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,491 | 16:32:42 |
| INTC | Intel | 23.85 | 23.85 | 23.86 | 1.04 | 4.56 % | 109,213,237 | 16:39:04 |
| IWM | iShares Russell 2000 | 217.84 | 0.00 | 0.00 | -3.29 | -1.49 % | 22,465,196 | 16:39:03 |
| JNJ | Johnson and Johnson | 160.7199 | 0.00 | 0.00 | -2.06 | -1.27 % | 5,319,151 | 16:35:04 |
| JPM | JP Morgan Chase | 210.2001 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,655,682 | 16:39:00 |
| KO | Coca Cola | 71.41 | 0.00 | 0.00 | 0.08 | 0.11 % | 11,489,451 | 16:38:24 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,314 | 16:16:53 |
| META | Meta Platforms | 568.31 | 568.61 | 568.67 | 4.98 | 0.88 % | 16,110,253 | 16:38:56 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,899,496 | 16:30:35 |
| MSFT | Microsoft | 432.11 | 430.53 | 430.81 | 2.94 | 0.69 % | 13,158,856 | 16:38:21 |
| MU | Micron Technology | 108.94 | 108.90 | 108.94 | 14.94 | 15.89 % | 47,589,976 | 16:38:59 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,672 | 16:33:05 |
| ORCL | Oracle | 166.37 | 0.00 | 0.00 | 0.57 | 0.34 % | 7,035,044 | 16:37:28 |
| PYPL | PayPal | 77.36 | 77.40 | 77.43 | -0.98 | -1.25 % | 13,545,848 | 16:38:20 |
| QCOM | QUALCOMM | 169.05 | 169.03 | 169.19 | 2.10 | 1.26 % | 4,993,109 | 16:38:53 |
| QQQ | Invesco QQQ Trust Series 1 | 486.97 | 486.96 | 486.97 | 1.60 | 0.33 % | 25,988,358 | 16:39:01 |
| SOXL | Direxion Daily Semicondu... | 37.36 | 0.00 | 0.00 | 2.29 | 6.53 % | 70,092,749 | 16:39:04 |
| SPY | SPDR S&P 500 | 570.30 | 0.00 | 0.00 | -1.00 | -0.18 % | 36,931,444 | 16:38:49 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.36 | 256.33 | 256.36 | 2.09 | 0.82 % | 63,633,856 | 16:38:59 |
| V | Visa | 270.097 | 0.00 | 0.00 | -2.68 | -0.98 % | 11,637,753 | 16:38:53 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,659,522 | 16:37:53 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,507,646 | 16:37:57 |
| XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -2.30 | -1.96 % | 13,465,298 | 16:37:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
