News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.37 | 227.38 | 227.43 | 0.90 | 0.40 % | 36,992,631 | 16:09:58 |
| AMD | Advanced Micro Devices | 158.13 | 158.13 | 158.15 | 1.38 | 0.88 % | 26,465,012 | 16:09:45 |
| AMZN | Amazon.com | 193.70 | 193.70 | 193.76 | -0.18 | -0.09 % | 42,392,767 | 16:09:55 |
| AXP | American Express | 266.02 | 0.00 | 0.00 | -1.28 | -0.48 % | 2,224,731 | 16:08:45 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | -0.75 | -0.48 % | 7,357,331 | 16:08:59 |
| BABA | Alibaba | 97.01 | 0.00 | 0.00 | 6.92 | 7.68 % | 46,446,964 | 16:09:33 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 30,988,619 | 16:09:19 |
| COIN | Coinbase Global | 171.95 | 171.30 | 172.00 | 1.73 | 1.02 % | 5,955,333 | 16:09:58 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,114,981 | 16:09:32 |
| DIS | Walt Disney | 93.61 | 0.00 | 0.00 | 0.64 | 0.69 % | 7,482,993 | 16:08:50 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | 1.68 | 3.23 % | 4,672,041 | 16:07:02 |
| GOOGL | Alphabet | 162.16 | 162.14 | 162.18 | 0.31 | 0.19 % | 22,763,453 | 16:09:42 |
| GS | Goldman Sachs | 498.37 | 0.00 | 0.00 | 0.96 | 0.19 % | 1,021,851 | 16:09:20 |
| HD | Home Depot | 400.10 | 0.00 | 0.00 | 8.14 | 2.08 % | 3,699,236 | 16:09:58 |
| IBM | International Business M... | 221.12 | 0.00 | 0.00 | 0.62 | 0.28 % | 3,183,191 | 16:09:53 |
| INTC | Intel | 22.83 | 22.83 | 22.84 | 0.27 | 1.20 % | 95,850,825 | 16:09:56 |
| IWM | iShares Russell 2000 | 221.01 | 0.00 | 0.00 | 0.25 | 0.11 % | 20,174,428 | 16:09:55 |
| JNJ | Johnson and Johnson | 162.83 | 0.00 | 0.00 | -0.39 | -0.24 % | 5,747,329 | 16:08:28 |
| JPM | JP Morgan Chase | 211.74 | 0.00 | 0.00 | 0.30 | 0.14 % | 6,179,023 | 16:09:22 |
| KO | Coca Cola | 71.30 | 0.00 | 0.00 | -0.43 | -0.60 % | 12,676,728 | 16:09:05 |
| MCD | McDonalds | 300.06 | 0.00 | 0.00 | 1.00 | 0.33 % | 2,148,163 | 16:08:40 |
| META | Meta Platforms | 563.40 | 563.09 | 563.49 | -1.01 | -0.18 % | 12,026,205 | 16:09:22 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,823,668 | 16:08:28 |
| MSFT | Microsoft | 429.18 | 429.17 | 429.24 | -4.33 | -1.00 % | 16,537,126 | 16:09:29 |
| MU | Micron Technology | 94.15 | 94.15 | 94.19 | 0.58 | 0.62 % | 22,745,292 | 16:09:58 |
| NKE | Nike | 87.52 | 0.00 | 0.00 | 1.32 | 1.53 % | 21,104,729 | 16:09:30 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,805,209 | 16:08:43 |
| PYPL | PayPal | 78.31 | 78.28 | 78.35 | 0.64 | 0.82 % | 11,287,492 | 16:09:43 |
| QCOM | QUALCOMM | 167.20 | 166.95 | 167.22 | 1.24 | 0.75 % | 9,495,370 | 16:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.20 | 485.21 | 485.23 | 2.16 | 0.45 % | 24,902,232 | 16:09:59 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 1.16 | 3.42 % | 82,351,443 | 16:09:55 |
| SPY | SPDR S&P 500 | 570.88 | 0.00 | 0.00 | 1.21 | 0.21 % | 42,159,014 | 16:09:59 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 790,005 | 16:02:33 |
| TSLA | Tesla | 254.42 | 254.34 | 254.43 | 4.42 | 1.77 % | 86,360,718 | 16:09:57 |
| V | Visa | 273.09 | 0.00 | 0.00 | -15.54 | -5.38 % | 13,619,316 | 16:09:59 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.42 | 0.95 % | 14,921,579 | 16:08:52 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.53 | 8.54 | -0.02 | -0.23 % | 17,527,681 | 16:09:16 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | -0.15 | -0.13 % | 10,764,172 | 16:09:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
