News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.19 | 226.11 | 226.35 | -1.18 | -0.52 % | 26,065 | 04:21:08 |
| AMD | Advanced Micro Devices | 157.48 | 157.45 | 157.55 | -0.84 | -0.53 % | 13,349 | 04:21:06 |
| AMZN | Amazon.com | 193.00 | 192.90 | 193.08 | -0.96 | -0.49 % | 6,937 | 04:21:08 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:20:57 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 681 | 04:19:32 |
| BABA | Alibaba | 93.58 | 0.00 | 0.00 | -3.61 | -3.71 % | 84,809 | 04:20:53 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,567 | 04:18:16 |
| COIN | Coinbase Global | 169.41 | 169.16 | 169.50 | -2.27 | -1.32 % | 13,285 | 04:19:48 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:15:03 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 04:03:47 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:20:16 |
| GOOGL | Alphabet | 162.02 | 162.00 | 162.10 | -0.27 | -0.17 % | 5,676 | 04:20:57 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 04:21:02 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:20:44 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:21:02 |
| INTC | Intel | 22.77 | 22.77 | 22.78 | -0.04 | -0.18 % | 104,158 | 04:20:39 |
| IWM | iShares Russell 2000 | 220.00 | 0.00 | 0.00 | -1.13 | -0.51 % | 11,537 | 04:21:01 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:20:16 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:19:01 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 966 | 04:12:44 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:21:09 |
| META | Meta Platforms | 563.33 | 561.20 | 561.74 | 0.00 | 0.00 % | 2,058 | 04:20:11 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:20:10 |
| MSFT | Microsoft | 429.25 | 429.24 | 429.43 | 0.08 | 0.02 % | 9,870 | 04:21:08 |
| MU | Micron Technology | 94.19 | 94.11 | 94.34 | 0.19 | 0.20 % | 36,864 | 04:21:00 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 3,022 | 04:20:31 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 699 | 04:21:00 |
| PYPL | PayPal | 78.26 | 78.20 | 78.44 | -0.08 | -0.10 % | 462 | 04:21:00 |
| QCOM | QUALCOMM | 166.00 | 165.99 | 166.35 | -0.95 | -0.57 % | 2,391 | 04:20:16 |
| QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.74 | 483.79 | -1.47 | -0.30 % | 19,503 | 04:21:02 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | -0.61 | -1.74 % | 426,826 | 04:21:02 |
| SPY | SPDR S&P 500 | 570.61 | 0.00 | 0.00 | -0.69 | -0.12 % | 16,405 | 04:21:01 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.70 | 251.64 | 251.80 | -2.57 | -1.01 % | 119,126 | 04:21:09 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,310 | 04:20:37 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 972 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 696 | 04:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
