News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.99 | 170.00 | 0.11 | 0.06 % | 29,903,338 | 15:08:21 |
| AMD | Advanced Micro Devices | 157.08 | 157.07 | 157.08 | 3.32 | 2.16 % | 35,388,314 | 15:08:30 |
| AMZN | Amazon.com | 179.37 | 179.37 | 179.38 | 5.70 | 3.28 % | 30,876,276 | 15:08:30 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -1.00 | -0.42 % | 1,821,071 | 15:08:30 |
| BA | Boeing | 167.44 | 0.00 | 0.00 | 0.63 | 0.38 % | 5,506,634 | 15:08:24 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 11,348,760 | 15:08:28 |
| BAC | Bank of America | 37.9636 | 0.00 | 0.00 | 0.0536 | 0.14 % | 17,565,535 | 15:08:29 |
| COIN | Coinbase Global | 234.315 | 234.31 | 234.44 | 10.71 | 4.79 % | 4,568,750 | 15:08:30 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | 0.66 | 0.24 % | 2,393,470 | 15:08:27 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.46 | -0.41 % | 3,287,550 | 15:08:29 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 3,665,184 | 15:08:22 |
| GOOGL | Alphabet | 171.7699 | 171.76 | 171.77 | 15.77 | 10.11 % | 52,919,508 | 15:08:30 |
| GS | Goldman Sachs | 428.42 | 0.00 | 0.00 | 8.37 | 1.99 % | 1,516,009 | 15:08:28 |
| HD | Home Depot | 334.4801 | 0.00 | 0.00 | 2.50 | 0.75 % | 1,262,827 | 15:08:31 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | -2.35 | -1.39 % | 6,152,120 | 15:08:31 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -3.33 | -9.47 % | 97,172,864 | 15:08:31 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 17,832,489 | 15:08:31 |
| JNJ | Johnson and Johnson | 146.4806 | 0.00 | 0.00 | -0.3394 | -0.23 % | 3,398,657 | 15:08:27 |
| JPM | JP Morgan Chase | 194.31 | 0.00 | 0.00 | 0.94 | 0.49 % | 3,664,631 | 15:08:31 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,734,156 | 15:08:27 |
| MCD | McDonalds | 274.33 | 0.00 | 0.00 | -1.27 | -0.46 % | 2,425,301 | 15:08:26 |
| META | Meta Platforms | 441.82 | 441.69 | 441.82 | 0.44 | 0.10 % | 27,326,390 | 15:08:31 |
| MRK | Merck | 131.405 | 0.00 | 0.00 | 0.685 | 0.52 % | 4,744,489 | 15:08:28 |
| MSFT | Microsoft | 408.95 | 408.96 | 408.99 | 9.91 | 2.48 % | 22,241,184 | 15:08:30 |
| MU | Micron Technology | 114.81 | 114.80 | 114.81 | 3.23 | 2.89 % | 14,968,938 | 15:08:31 |
| NKE | Nike | 94.065 | 0.00 | 0.00 | 0.125 | 0.13 % | 3,998,084 | 15:08:22 |
| ORCL | Oracle | 117.74 | 0.00 | 0.00 | 2.85 | 2.48 % | 6,077,601 | 15:08:22 |
| PYPL | PayPal | 66.075 | 66.07 | 66.08 | 1.98 | 3.08 % | 7,739,719 | 15:08:31 |
| QCOM | QUALCOMM | 165.90 | 165.87 | 165.88 | 2.60 | 1.59 % | 3,848,490 | 15:08:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.70 | 431.70 | 431.71 | 7.25 | 1.71 % | 32,126,794 | 15:08:30 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 2.41 | 6.44 % | 51,244,448 | 15:08:31 |
| SPY | SPDR S&P 500 | 509.31 | 0.00 | 0.00 | 5.82 | 1.16 % | 37,851,874 | 15:08:31 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | 0.03 | 0.01 % | 782,377 | 15:08:27 |
| TSLA | Tesla | 167.72 | 167.73 | 167.73 | -2.46 | -1.45 % | 90,646,809 | 15:08:30 |
| V | Visa | 274.42 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,054,916 | 15:08:31 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 7,722,189 | 15:08:23 |
| WBA | Walgreens Boots Alliance | 17.7599 | 17.75 | 17.76 | 0.1599 | 0.91 % | 4,389,757 | 15:08:23 |
| XOM | Exxon Mobil | 118.735 | 0.00 | 0.00 | -2.60 | -2.14 % | 19,579,490 | 15:08:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
