News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.071 | 170.07 | 170.09 | 0.181 | 0.11 % | 1,216,468 | 09:30:15 |
| AMD | Advanced Micro Devices | 154.53 | 154.56 | 154.59 | 0.77 | 0.50 % | 1,227,162 | 09:30:15 |
| AMZN | Amazon.com | 177.84 | 177.97 | 177.89 | 4.17 | 2.40 % | 1,535,023 | 09:30:08 |
| AXP | American Express | 235.70 | 0.00 | 0.00 | -1.40 | -0.59 % | 56,317 | 09:30:15 |
| BA | Boeing | 165.5066 | 0.00 | 0.00 | -1.30 | -0.78 % | 147,223 | 09:30:14 |
| BABA | Alibaba | 76.42 | 0.00 | 0.00 | 1.31 | 1.74 % | 495,765 | 09:30:15 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 348,417 | 09:30:15 |
| COIN | Coinbase Global | 221.91 | 221.27 | 221.99 | -1.70 | -0.76 % | 222,221 | 09:30:16 |
| CRM | Salesforce | 274.65 | 0.00 | 0.00 | 1.51 | 0.55 % | 71,751 | 09:30:16 |
| DIS | Walt Disney | 111.85 | 0.00 | 0.00 | -0.92 | -0.82 % | 36,376 | 09:30:15 |
| DOW | Dow | 57.86 | 0.00 | 0.00 | 1.42 | 2.52 % | 118,300 | 09:30:16 |
| GOOGL | Alphabet | 173.60 | 173.62 | 173.67 | 17.60 | 11.28 % | 4,219,940 | 09:30:16 |
| GS | Goldman Sachs | 421.05 | 0.00 | 0.00 | 1.00 | 0.24 % | 21,745 | 09:30:15 |
| HD | Home Depot | 331.81 | 0.00 | 0.00 | -0.17 | -0.05 % | 45,420 | 09:30:16 |
| IBM | International Business M... | 167.1402 | 0.00 | 0.00 | -1.77 | -1.05 % | 131,410 | 09:30:08 |
| INTC | Intel | 31.615 | 31.61 | 31.62 | -3.50 | -9.95 % | 6,560,985 | 09:30:15 |
| IWM | iShares Russell 2000 | 196.76 | 0.00 | 0.00 | 0.28 | 0.14 % | 1,769,680 | 09:30:16 |
| JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | -0.51 | -0.35 % | 135,493 | 09:30:16 |
| JPM | JP Morgan Chase | 193.51 | 0.00 | 0.00 | 0.14 | 0.07 % | 171,806 | 09:30:15 |
| KO | Coca Cola | 61.515 | 0.00 | 0.00 | -0.225 | -0.36 % | 228,091 | 09:30:16 |
| MCD | McDonalds | 271.395 | 0.00 | 0.00 | -4.21 | -1.53 % | 160,489 | 09:30:16 |
| META | Meta Platforms | 441.975 | 441.83 | 442.15 | 0.595 | 0.13 % | 1,499,397 | 09:30:08 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.59 | -0.45 % | 6,664 | 09:30:02 |
| MSFT | Microsoft | 412.69 | 412.47 | 412.95 | 13.65 | 3.42 % | 1,542,518 | 09:30:08 |
| MU | Micron Technology | 112.215 | 112.18 | 112.17 | 0.635 | 0.57 % | 802,240 | 09:30:17 |
| NKE | Nike | 94.535 | 0.00 | 0.00 | 0.595 | 0.63 % | 305,766 | 09:30:14 |
| ORCL | Oracle | 116.689 | 0.00 | 0.00 | 1.80 | 1.57 % | 75,799 | 09:30:09 |
| PYPL | PayPal | 64.1999 | 64.14 | 64.19 | 0.0999 | 0.16 % | 263,130 | 09:30:16 |
| QCOM | QUALCOMM | 163.19 | 163.08 | 163.21 | -0.11 | -0.07 % | 135,759 | 09:30:17 |
| QQQ | Invesco QQQ Trust Series 1 | 427.68 | 427.68 | 427.70 | 3.23 | 0.76 % | 2,219,364 | 09:30:15 |
| SOXL | Direxion Daily Semicondu... | 37.36 | 0.00 | 0.00 | -0.05 | -0.13 % | 5,134,095 | 09:30:17 |
| SPY | SPDR S&P 500 | 506.28 | 0.00 | 0.00 | 2.79 | 0.55 % | 2,755,557 | 09:30:10 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.49 | -0.70 % | 12,600 | 09:30:17 |
| TSLA | Tesla | 168.61 | 168.80 | 168.64 | -1.57 | -0.92 % | 4,727,824 | 09:30:08 |
| V | Visa | 275.25 | 0.00 | 0.00 | 0.09 | 0.03 % | 109,867 | 09:30:16 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -0.20 | -0.51 % | 302,154 | 09:30:17 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.57 | 17.58 | -0.04 | -0.23 % | 285,133 | 09:30:15 |
| XOM | Exxon Mobil | 118.19 | 0.00 | 0.00 | -3.14 | -2.59 % | 274,953 | 09:30:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
