News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.995 | 169.99 | 170.00 | 0.105 | 0.06 % | 20,853,217 | 12:59:11 |
| AMD | Advanced Micro Devices | 158.2205 | 158.22 | 158.24 | 4.46 | 2.90 % | 26,954,765 | 12:59:10 |
| AMZN | Amazon.com | 180.59 | 180.58 | 180.59 | 6.92 | 3.98 % | 22,756,907 | 12:59:10 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,293,313 | 12:59:06 |
| BA | Boeing | 167.965 | 0.00 | 0.00 | 1.16 | 0.69 % | 3,848,428 | 12:59:11 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.34 | 0.45 % | 9,130,524 | 12:59:07 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.155 | 0.41 % | 11,378,183 | 12:59:11 |
| COIN | Coinbase Global | 229.8465 | 229.88 | 230.10 | 6.24 | 2.79 % | 3,511,178 | 12:59:08 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | 2.35 | 0.86 % | 1,590,655 | 12:59:02 |
| DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,107,412 | 12:59:09 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 2,655,064 | 12:59:11 |
| GOOGL | Alphabet | 171.96 | 171.95 | 171.96 | 15.96 | 10.23 % | 43,112,547 | 12:59:11 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 1,065,451 | 12:59:09 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 919,919 | 12:59:11 |
| IBM | International Business M... | 167.58 | 0.00 | 0.00 | -1.33 | -0.79 % | 4,636,443 | 12:59:11 |
| INTC | Intel | 31.5201 | 31.52 | 31.53 | -3.59 | -10.22 % | 78,918,316 | 12:59:11 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 13,432,672 | 12:59:10 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,174,033 | 12:59:07 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,639,489 | 12:59:07 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 3,569,180 | 12:59:07 |
| MCD | McDonalds | 275.34 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,966,313 | 12:58:51 |
| META | Meta Platforms | 439.65 | 439.58 | 439.72 | -1.73 | -0.39 % | 21,876,594 | 12:59:06 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 3,421,354 | 12:59:11 |
| MSFT | Microsoft | 409.39 | 409.38 | 409.41 | 10.35 | 2.59 % | 18,398,095 | 12:59:06 |
| MU | Micron Technology | 113.23 | 113.22 | 113.24 | 1.65 | 1.48 % | 11,854,403 | 12:59:04 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,852,700 | 12:59:07 |
| ORCL | Oracle | 118.145 | 0.00 | 0.00 | 3.26 | 2.83 % | 4,960,863 | 12:59:11 |
| PYPL | PayPal | 65.465 | 65.46 | 65.47 | 1.37 | 2.13 % | 4,818,244 | 12:59:11 |
| QCOM | QUALCOMM | 165.70 | 165.69 | 165.72 | 2.40 | 1.47 % | 2,877,867 | 12:59:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.9406 | 431.94 | 431.95 | 7.49 | 1.76 % | 25,691,634 | 12:59:10 |
| SOXL | Direxion Daily Semicondu... | 39.7699 | 0.00 | 0.00 | 2.36 | 6.31 % | 40,866,858 | 12:59:11 |
| SPY | SPDR S&P 500 | 509.4103 | 0.00 | 0.00 | 5.92 | 1.18 % | 27,124,866 | 12:59:11 |
| TRV | The Travelers Companies | 213.255 | 0.00 | 0.00 | -0.735 | -0.34 % | 469,158 | 12:59:03 |
| TSLA | Tesla | 171.5901 | 171.58 | 171.61 | 1.41 | 0.83 % | 63,771,944 | 12:59:06 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,508,388 | 12:59:10 |
| VZ | Verizon Communications | 39.8001 | 0.00 | 0.00 | 0.5801 | 1.48 % | 5,530,608 | 12:59:11 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 3,350,834 | 12:58:59 |
| XOM | Exxon Mobil | 117.7903 | 0.00 | 0.00 | -3.54 | -2.92 % | 15,882,196 | 12:59:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
