News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.75 | 226.75 | 226.76 | 0.28 | 0.12 % | 12,305,196 | 11:44:14 |
| AMD | Advanced Micro Devices | 158.06 | 158.07 | 158.08 | 1.31 | 0.84 % | 11,834,692 | 11:44:15 |
| AMZN | Amazon.com | 192.45 | 192.45 | 192.47 | -1.43 | -0.74 % | 15,308,826 | 11:44:14 |
| AXP | American Express | 265.1099 | 0.00 | 0.00 | -2.19 | -0.82 % | 669,515 | 11:44:04 |
| BA | Boeing | 154.135 | 0.00 | 0.00 | -2.17 | -1.39 % | 3,564,507 | 11:44:08 |
| BABA | Alibaba | 96.27 | 0.00 | 0.00 | 6.18 | 6.86 % | 27,730,592 | 11:44:15 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | -0.445 | -1.12 % | 8,184,342 | 11:44:13 |
| COIN | Coinbase Global | 167.68 | 167.65 | 167.77 | -2.54 | -1.49 % | 3,328,634 | 11:44:10 |
| CRM | Salesforce | 269.21 | 0.00 | 0.00 | 5.00 | 1.89 % | 3,324,252 | 11:44:13 |
| DIS | Walt Disney | 93.18 | 0.00 | 0.00 | 0.21 | 0.23 % | 2,969,581 | 11:44:10 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 1.12 | 2.15 % | 1,538,984 | 11:44:11 |
| GOOGL | Alphabet | 162.585 | 162.58 | 162.58 | 0.735 | 0.45 % | 7,122,884 | 11:44:06 |
| GS | Goldman Sachs | 497.02 | 0.00 | 0.00 | -0.39 | -0.08 % | 318,984 | 11:44:10 |
| HD | Home Depot | 395.87 | 0.00 | 0.00 | 3.91 | 1.00 % | 1,284,536 | 11:44:11 |
| IBM | International Business M... | 220.28 | 0.00 | 0.00 | -0.22 | -0.10 % | 797,303 | 11:44:05 |
| INTC | Intel | 22.795 | 22.79 | 22.80 | 0.235 | 1.04 % | 47,352,746 | 11:44:11 |
| IWM | iShares Russell 2000 | 220.72 | 0.00 | 0.00 | -0.04 | -0.02 % | 8,339,556 | 11:44:15 |
| JNJ | Johnson and Johnson | 162.645 | 0.00 | 0.00 | -0.575 | -0.35 % | 1,370,736 | 11:44:07 |
| JPM | JP Morgan Chase | 211.91 | 0.00 | 0.00 | 0.47 | 0.22 % | 1,979,348 | 11:44:06 |
| KO | Coca Cola | 71.235 | 0.00 | 0.00 | -0.495 | -0.69 % | 5,109,444 | 11:44:10 |
| MCD | McDonalds | 299.97 | 0.00 | 0.00 | 0.91 | 0.30 % | 635,065 | 11:43:58 |
| META | Meta Platforms | 562.80 | 562.76 | 562.85 | -1.61 | -0.29 % | 5,867,467 | 11:44:14 |
| MRK | Merck | 115.75 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,399,059 | 11:44:15 |
| MSFT | Microsoft | 428.5299 | 428.46 | 428.53 | -4.98 | -1.15 % | 5,751,338 | 11:44:11 |
| MU | Micron Technology | 94.09 | 94.09 | 94.10 | 0.52 | 0.56 % | 9,529,781 | 11:44:15 |
| NKE | Nike | 87.615 | 0.00 | 0.00 | 1.42 | 1.64 % | 6,337,396 | 11:44:14 |
| ORCL | Oracle | 164.99 | 0.00 | 0.00 | -0.96 | -0.58 % | 2,074,832 | 11:44:12 |
| PYPL | PayPal | 78.5102 | 78.51 | 78.52 | 0.8402 | 1.08 % | 4,056,469 | 11:44:11 |
| QCOM | QUALCOMM | 168.05 | 168.04 | 168.09 | 2.09 | 1.26 % | 3,431,392 | 11:44:14 |
| QQQ | Invesco QQQ Trust Series 1 | 484.54 | 484.53 | 484.55 | 1.50 | 0.31 % | 11,340,089 | 11:44:15 |
| SOXL | Direxion Daily Semicondu... | 35.0201 | 0.00 | 0.00 | 1.10 | 3.24 % | 44,554,120 | 11:44:15 |
| SPY | SPDR S&P 500 | 570.0501 | 0.00 | 0.00 | 0.3801 | 0.07 % | 13,290,970 | 11:44:15 |
| TRV | The Travelers Companies | 238.49 | 0.00 | 0.00 | -0.86 | -0.36 % | 171,784 | 11:44:12 |
| TSLA | Tesla | 252.11 | 252.10 | 252.14 | 2.11 | 0.84 % | 56,104,713 | 11:44:09 |
| V | Visa | 277.02 | 0.00 | 0.00 | -11.61 | -4.02 % | 4,842,110 | 11:44:13 |
| VZ | Verizon Communications | 44.515 | 0.00 | 0.00 | 0.255 | 0.58 % | 4,103,001 | 11:44:02 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | 0.085 | 0.99 % | 6,537,950 | 11:44:12 |
| XOM | Exxon Mobil | 117.095 | 0.00 | 0.00 | -0.265 | -0.23 % | 2,750,873 | 11:44:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
