News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.005 | 170.00 | 170.01 | 0.115 | 0.07 % | 29,834,251 | 15:07:06 |
| AMD | Advanced Micro Devices | 157.1056 | 157.10 | 157.12 | 3.35 | 2.18 % | 35,341,646 | 15:07:06 |
| AMZN | Amazon.com | 179.4199 | 179.41 | 179.42 | 5.75 | 3.31 % | 30,819,077 | 15:07:06 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,814,107 | 15:07:06 |
| BA | Boeing | 167.50 | 0.00 | 0.00 | 0.69 | 0.41 % | 5,492,288 | 15:07:06 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 11,340,768 | 15:07:06 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,523,737 | 15:07:05 |
| COIN | Coinbase Global | 233.99 | 233.91 | 234.06 | 10.38 | 4.64 % | 4,549,393 | 15:07:06 |
| CRM | Salesforce | 273.68 | 0.00 | 0.00 | 0.54 | 0.20 % | 2,384,685 | 15:07:08 |
| DIS | Walt Disney | 112.375 | 0.00 | 0.00 | -0.395 | -0.35 % | 3,270,150 | 15:07:06 |
| DOW | Dow | 57.415 | 0.00 | 0.00 | 0.975 | 1.73 % | 3,643,415 | 15:07:04 |
| GOOGL | Alphabet | 171.69 | 171.69 | 171.70 | 15.69 | 10.06 % | 52,805,513 | 15:07:08 |
| GS | Goldman Sachs | 428.25 | 0.00 | 0.00 | 8.20 | 1.95 % | 1,511,294 | 15:07:06 |
| HD | Home Depot | 334.39 | 0.00 | 0.00 | 2.41 | 0.73 % | 1,259,701 | 15:07:09 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -2.42 | -1.43 % | 6,124,548 | 15:07:09 |
| INTC | Intel | 31.7899 | 31.78 | 31.79 | -3.32 | -9.46 % | 97,022,889 | 15:07:06 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 17,761,612 | 15:07:09 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,379,976 | 15:07:03 |
| JPM | JP Morgan Chase | 194.31 | 0.00 | 0.00 | 0.94 | 0.49 % | 3,641,149 | 15:07:02 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,707,917 | 15:07:05 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -1.34 | -0.49 % | 2,416,208 | 15:07:05 |
| META | Meta Platforms | 441.6742 | 441.66 | 441.70 | 0.2942 | 0.07 % | 27,273,056 | 15:07:06 |
| MRK | Merck | 131.4499 | 0.00 | 0.00 | 0.7299 | 0.56 % | 4,728,796 | 15:07:01 |
| MSFT | Microsoft | 409.0499 | 409.02 | 409.05 | 10.01 | 2.51 % | 22,175,381 | 15:07:06 |
| MU | Micron Technology | 114.78 | 114.77 | 114.79 | 3.20 | 2.87 % | 14,927,912 | 15:07:09 |
| NKE | Nike | 94.035 | 0.00 | 0.00 | 0.095 | 0.10 % | 3,979,265 | 15:07:04 |
| ORCL | Oracle | 117.78 | 0.00 | 0.00 | 2.89 | 2.52 % | 6,066,727 | 15:07:09 |
| PYPL | PayPal | 66.0525 | 66.05 | 66.06 | 1.95 | 3.05 % | 7,712,209 | 15:07:07 |
| QCOM | QUALCOMM | 165.91 | 165.91 | 165.93 | 2.61 | 1.60 % | 3,833,948 | 15:07:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.69 | 431.71 | 431.72 | 7.24 | 1.71 % | 32,011,273 | 15:07:06 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 2.42 | 6.47 % | 51,210,806 | 15:07:08 |
| SPY | SPDR S&P 500 | 509.28 | 0.00 | 0.00 | 5.79 | 1.15 % | 37,774,761 | 15:07:06 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 0.09 | 0.04 % | 779,266 | 15:06:52 |
| TSLA | Tesla | 167.67 | 167.66 | 167.68 | -2.51 | -1.47 % | 90,244,524 | 15:07:06 |
| V | Visa | 274.44 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,048,060 | 15:07:09 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 7,687,470 | 15:07:05 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | 0.15 | 0.85 % | 4,372,295 | 15:07:08 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -2.70 | -2.23 % | 19,515,549 | 15:07:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
