News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.86 | 226.85 | 226.88 | -1.34 | -0.59 % | 1,392,480 | 09:23:01 |
| AMD | Advanced Micro Devices | 156.65 | 156.47 | 156.56 | 0.70 | 0.45 % | 203,893 | 09:23:09 |
| AMZN | Amazon.com | 191.8001 | 191.84 | 191.91 | 0.2001 | 0.10 % | 309,818 | 09:23:06 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,718 | 09:22:28 |
| BA | Boeing | 153.6054 | 0.00 | 0.00 | 0.3154 | 0.21 % | 50,582 | 09:23:00 |
| BABA | Alibaba | 89.65 | 0.00 | 0.00 | 1.36 | 1.54 % | 2,495,973 | 09:23:11 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 83,276 | 09:19:21 |
| COIN | Coinbase Global | 171.85 | 171.75 | 171.86 | 1.76 | 1.03 % | 128,167 | 09:22:47 |
| CRM | Salesforce | 266.95 | 0.00 | 0.00 | 0.15 | 0.06 % | 29,794 | 09:21:10 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 42,295 | 09:22:20 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,811 | 09:22:56 |
| GOOGL | Alphabet | 164.00 | 163.96 | 164.00 | 0.41 | 0.25 % | 197,275 | 09:23:01 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,710 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,701 | 09:13:59 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 22,807 | 09:22:58 |
| INTC | Intel | 22.22 | 22.21 | 22.22 | 0.38 | 1.74 % | 17,806,837 | 09:23:11 |
| IWM | iShares Russell 2000 | 222.57 | 0.00 | 0.00 | 1.00 | 0.45 % | 347,624 | 09:23:11 |
| JNJ | Johnson and Johnson | 164.22 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,467 | 09:23:01 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 18,043 | 09:21:32 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | -0.18 | -0.25 % | 31,316 | 09:23:05 |
| MCD | McDonalds | 297.45 | 0.00 | 0.00 | 0.62 | 0.21 % | 13,907 | 09:22:42 |
| META | Meta Platforms | 568.28 | 568.00 | 568.25 | 6.93 | 1.23 % | 464,251 | 09:23:03 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 25,072 | 09:19:40 |
| MSFT | Microsoft | 433.0802 | 433.08 | 433.25 | -2.19 | -0.50 % | 770,515 | 09:23:03 |
| MU | Micron Technology | 92.45 | 92.45 | 92.49 | 1.55 | 1.71 % | 450,461 | 09:23:11 |
| NKE | Nike | 85.42 | 0.00 | 0.00 | -1.10 | -1.27 % | 188,176 | 09:23:10 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | -0.80 | -0.48 % | 62,363 | 09:22:55 |
| PYPL | PayPal | 77.50 | 77.51 | 77.65 | 0.74 | 0.96 % | 121,102 | 09:23:12 |
| QCOM | QUALCOMM | 166.6901 | 166.51 | 166.70 | -2.23 | -1.32 % | 180,748 | 09:23:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.75 | 482.65 | 482.67 | 0.31 | 0.06 % | 640,447 | 09:23:12 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 4,225,330 | 09:23:12 |
| SPY | SPDR S&P 500 | 569.09 | 0.00 | 0.00 | 0.84 | 0.15 % | 735,532 | 09:23:01 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.65 | 242.64 | 242.67 | 4.40 | 1.85 % | 1,766,725 | 09:23:03 |
| V | Visa | 284.50 | 0.00 | 0.00 | -0.27 | -0.09 % | 12,162 | 09:21:48 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 85,824 | 09:23:03 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 94,399 | 09:20:39 |
| XOM | Exxon Mobil | 115.7013 | 0.00 | 0.00 | 0.4313 | 0.37 % | 34,630 | 09:19:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
