News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.13 | 170.20 | 0.22 | 0.13 % | 24,334 | 05:02:40 |
| AMD | Advanced Micro Devices | 156.65 | 156.63 | 156.81 | 2.89 | 1.88 % | 54,514 | 05:03:17 |
| AMZN | Amazon.com | 179.11 | 179.00 | 179.05 | 5.44 | 3.13 % | 36,640 | 05:03:17 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:03:09 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,917 | 05:02:25 |
| BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.59 | 2.12 % | 96,717 | 05:02:47 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:02:59 |
| COIN | Coinbase Global | 225.28 | 225.07 | 225.37 | 1.67 | 0.75 % | 10,787 | 05:02:57 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 382 | 05:02:53 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,318 | 05:01:46 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.50 | 173.50 | 173.71 | 17.50 | 11.22 % | 238,609 | 05:03:19 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:03:09 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:03:14 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,470 | 05:03:00 |
| INTC | Intel | 32.58 | 32.58 | 32.64 | -2.53 | -7.21 % | 182,432 | 05:03:19 |
| IWM | iShares Russell 2000 | 196.63 | 0.00 | 0.00 | 0.15 | 0.08 % | 19,898 | 05:03:07 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,904 | 05:03:00 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 05:03:09 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,618 | 05:03:09 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:54:46 |
| META | Meta Platforms | 445.71 | 445.70 | 445.79 | 4.33 | 0.98 % | 62,332 | 05:03:11 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,281 | 05:03:09 |
| MSFT | Microsoft | 414.00 | 414.00 | 414.08 | 14.96 | 3.75 % | 75,281 | 05:01:31 |
| MU | Micron Technology | 112.17 | 112.10 | 112.50 | 0.59 | 0.53 % | 40,522 | 05:02:43 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,458 | 04:57:09 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 05:03:00 |
| PYPL | PayPal | 64.36 | 64.35 | 64.38 | 0.26 | 0.41 % | 2,202 | 05:03:02 |
| QCOM | QUALCOMM | 163.82 | 163.52 | 163.81 | 0.52 | 0.32 % | 1,933 | 05:03:00 |
| QQQ | Invesco QQQ Trust Series 1 | 428.46 | 428.41 | 428.46 | 4.01 | 0.94 % | 135,466 | 05:03:19 |
| SOXL | Direxion Daily Semicondu... | 37.47 | 0.00 | 0.00 | 0.06 | 0.16 % | 404,741 | 05:03:03 |
| SPY | SPDR S&P 500 | 506.94 | 0.00 | 0.00 | 3.45 | 0.69 % | 31,097 | 05:03:07 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 173.00 | 172.99 | 173.08 | 2.82 | 1.66 % | 196,596 | 05:03:13 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 05:02:52 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,529 | 05:02:58 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | -0.24 | -0.20 % | 3,111 | 05:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
