News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.94 | 226.94 | 226.95 | -1.26 | -0.55 % | 24,136,618 | 12:41:14 |
| AMD | Advanced Micro Devices | 156.26 | 156.25 | 156.26 | 0.31 | 0.20 % | 11,624,005 | 12:41:23 |
| AMZN | Amazon.com | 192.9066 | 192.89 | 192.91 | 1.31 | 0.68 % | 12,978,282 | 12:41:20 |
| AXP | American Express | 269.217 | 0.00 | 0.00 | 0.227 | 0.08 % | 642,535 | 12:41:21 |
| BA | Boeing | 153.14 | 0.00 | 0.00 | -0.15 | -0.10 % | 4,716,885 | 12:41:17 |
| BABA | Alibaba | 89.965 | 0.00 | 0.00 | 1.68 | 1.90 % | 13,898,880 | 12:41:20 |
| BAC | Bank of America | 39.7501 | 0.00 | 0.00 | -0.5199 | -1.29 % | 11,392,902 | 12:41:17 |
| COIN | Coinbase Global | 170.0201 | 170.02 | 170.23 | -0.0699 | -0.04 % | 2,777,429 | 12:41:23 |
| CRM | Salesforce | 262.91 | 0.00 | 0.00 | -3.89 | -1.46 % | 2,793,445 | 12:41:23 |
| DIS | Walt Disney | 92.725 | 0.00 | 0.00 | -1.03 | -1.09 % | 3,758,154 | 12:41:21 |
| DOW | Dow | 51.7656 | 0.00 | 0.00 | 0.0556 | 0.11 % | 1,251,282 | 12:41:23 |
| GOOGL | Alphabet | 162.87 | 162.86 | 162.88 | -0.72 | -0.44 % | 9,022,389 | 12:41:23 |
| GS | Goldman Sachs | 495.79 | 0.00 | 0.00 | -2.64 | -0.53 % | 309,132 | 12:41:21 |
| HD | Home Depot | 390.45 | 0.00 | 0.00 | 0.59 | 0.15 % | 819,614 | 12:41:20 |
| IBM | International Business M... | 218.90 | 0.00 | 0.00 | 1.20 | 0.55 % | 1,424,951 | 12:41:23 |
| INTC | Intel | 22.518 | 22.51 | 22.52 | 0.678 | 3.10 % | 110,675,348 | 12:41:24 |
| IWM | iShares Russell 2000 | 220.455 | 0.00 | 0.00 | -1.12 | -0.50 % | 11,126,296 | 12:41:24 |
| JNJ | Johnson and Johnson | 163.0198 | 0.00 | 0.00 | -1.14 | -0.69 % | 1,483,255 | 12:41:24 |
| JPM | JP Morgan Chase | 210.365 | 0.00 | 0.00 | -0.725 | -0.34 % | 2,364,100 | 12:41:22 |
| KO | Coca Cola | 71.844 | 0.00 | 0.00 | 0.204 | 0.28 % | 4,946,462 | 12:41:05 |
| MCD | McDonalds | 299.09 | 0.00 | 0.00 | 2.26 | 0.76 % | 1,020,987 | 12:41:14 |
| META | Meta Platforms | 564.81 | 564.70 | 564.91 | 3.46 | 0.62 % | 6,150,894 | 12:41:15 |
| MRK | Merck | 115.98 | 0.00 | 0.00 | -1.19 | -1.02 % | 1,993,771 | 12:41:23 |
| MSFT | Microsoft | 434.22 | 434.16 | 434.25 | -1.05 | -0.24 % | 5,816,628 | 12:41:14 |
| MU | Micron Technology | 93.05 | 93.05 | 93.06 | 2.15 | 2.37 % | 14,209,258 | 12:41:24 |
| NKE | Nike | 86.08 | 0.00 | 0.00 | -0.44 | -0.51 % | 7,394,079 | 12:41:24 |
| ORCL | Oracle | 164.63 | 0.00 | 0.00 | -3.37 | -2.01 % | 3,247,826 | 12:41:24 |
| PYPL | PayPal | 78.235 | 78.23 | 78.24 | 1.48 | 1.92 % | 6,596,542 | 12:41:23 |
| QCOM | QUALCOMM | 165.78 | 165.78 | 165.84 | -3.14 | -1.86 % | 4,886,583 | 12:41:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.51 | 482.51 | 482.54 | 0.07 | 0.01 % | 12,587,757 | 12:41:22 |
| SOXL | Direxion Daily Semicondu... | 33.67 | 0.00 | 0.00 | 0.12 | 0.36 % | 41,065,804 | 12:41:24 |
| SPY | SPDR S&P 500 | 568.74 | 0.00 | 0.00 | 0.49 | 0.09 % | 14,602,201 | 12:41:24 |
| TRV | The Travelers Companies | 238.885 | 0.00 | 0.00 | 0.355 | 0.15 % | 152,071 | 12:41:16 |
| TSLA | Tesla | 247.90 | 247.91 | 247.93 | 9.65 | 4.05 % | 53,762,093 | 12:41:15 |
| V | Visa | 288.10 | 0.00 | 0.00 | 3.33 | 1.17 % | 1,787,097 | 12:41:24 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.325 | -0.73 % | 5,385,973 | 12:41:22 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 5,948,441 | 12:41:24 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.88 | 0.76 % | 4,781,830 | 12:41:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
