News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.78 | 169.77 | 169.78 | -0.11 | -0.06 % | 22,156,613 | 13:20:30 |
| AMD | Advanced Micro Devices | 158.30 | 158.29 | 158.32 | 4.54 | 2.95 % | 28,303,210 | 13:20:36 |
| AMZN | Amazon.com | 180.3801 | 180.38 | 180.39 | 6.71 | 3.86 % | 24,190,038 | 13:20:36 |
| AXP | American Express | 236.55 | 0.00 | 0.00 | -0.55 | -0.23 % | 1,351,387 | 13:20:34 |
| BA | Boeing | 167.945 | 0.00 | 0.00 | 1.14 | 0.68 % | 4,252,099 | 13:20:31 |
| BABA | Alibaba | 75.465 | 0.00 | 0.00 | 0.355 | 0.47 % | 9,542,931 | 13:20:35 |
| BAC | Bank of America | 38.0439 | 0.00 | 0.00 | 0.1339 | 0.35 % | 12,257,357 | 13:20:29 |
| COIN | Coinbase Global | 231.60 | 231.51 | 231.73 | 7.99 | 3.57 % | 3,710,485 | 13:20:36 |
| CRM | Salesforce | 275.38 | 0.00 | 0.00 | 2.24 | 0.82 % | 1,694,908 | 13:20:28 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,211,457 | 13:20:31 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 2,894,655 | 13:20:22 |
| GOOGL | Alphabet | 172.16 | 172.15 | 172.16 | 16.16 | 10.36 % | 44,358,801 | 13:20:36 |
| GS | Goldman Sachs | 427.68 | 0.00 | 0.00 | 7.63 | 1.82 % | 1,127,898 | 13:20:36 |
| HD | Home Depot | 333.7406 | 0.00 | 0.00 | 1.76 | 0.53 % | 987,084 | 13:20:30 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -1.41 | -0.83 % | 4,826,929 | 13:20:32 |
| INTC | Intel | 31.7125 | 31.71 | 31.72 | -3.40 | -9.68 % | 82,690,348 | 13:20:28 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 14,117,935 | 13:20:36 |
| JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | -0.57 | -0.39 % | 2,368,392 | 13:20:36 |
| JPM | JP Morgan Chase | 194.055 | 0.00 | 0.00 | 0.685 | 0.35 % | 2,762,801 | 13:20:35 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,864,581 | 13:20:26 |
| MCD | McDonalds | 274.86 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,024,799 | 13:20:34 |
| META | Meta Platforms | 438.945 | 438.94 | 439.08 | -2.44 | -0.55 % | 22,580,715 | 13:20:30 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 3,601,183 | 13:20:28 |
| MSFT | Microsoft | 408.86 | 408.86 | 408.89 | 9.82 | 2.46 % | 19,056,819 | 13:20:31 |
| MU | Micron Technology | 114.31 | 114.27 | 114.29 | 2.73 | 2.45 % | 12,518,126 | 13:20:36 |
| NKE | Nike | 94.4581 | 0.00 | 0.00 | 0.5181 | 0.55 % | 3,038,273 | 13:20:27 |
| ORCL | Oracle | 118.125 | 0.00 | 0.00 | 3.24 | 2.82 % | 5,216,287 | 13:20:36 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | 1.68 | 2.61 % | 5,260,370 | 13:20:35 |
| QCOM | QUALCOMM | 166.335 | 166.32 | 166.35 | 3.04 | 1.86 % | 3,094,767 | 13:20:36 |
| QQQ | Invesco QQQ Trust Series 1 | 432.10 | 432.10 | 432.11 | 7.65 | 1.80 % | 26,828,391 | 13:20:37 |
| SOXL | Direxion Daily Semicondu... | 40.0894 | 0.00 | 0.00 | 2.68 | 7.16 % | 43,250,478 | 13:20:37 |
| SPY | SPDR S&P 500 | 509.53 | 0.00 | 0.00 | 6.04 | 1.20 % | 28,939,003 | 13:20:37 |
| TRV | The Travelers Companies | 213.455 | 0.00 | 0.00 | -0.535 | -0.25 % | 506,966 | 13:20:33 |
| TSLA | Tesla | 171.06 | 171.05 | 171.07 | 0.88 | 0.52 % | 66,848,991 | 13:20:37 |
| V | Visa | 274.94 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,602,991 | 13:20:37 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 5,931,260 | 13:20:34 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 3,553,918 | 13:20:31 |
| XOM | Exxon Mobil | 117.9589 | 0.00 | 0.00 | -3.37 | -2.78 % | 16,383,475 | 13:20:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
