News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.64 | 227.62 | 227.64 | 1.17 | 0.52 % | 14,672,870 | 12:30:55 |
| AMD | Advanced Micro Devices | 158.93 | 158.92 | 158.94 | 2.18 | 1.39 % | 15,457,297 | 12:30:59 |
| AMZN | Amazon.com | 192.72 | 192.73 | 192.75 | -1.16 | -0.60 % | 17,154,679 | 12:30:55 |
| AXP | American Express | 263.35 | 0.00 | 0.00 | -3.95 | -1.48 % | 822,122 | 12:30:55 |
| BA | Boeing | 154.51 | 0.00 | 0.00 | -1.79 | -1.15 % | 4,170,479 | 12:30:58 |
| BABA | Alibaba | 95.48 | 0.00 | 0.00 | 5.39 | 5.98 % | 31,313,929 | 12:30:59 |
| BAC | Bank of America | 39.2819 | 0.00 | 0.00 | -0.5881 | -1.48 % | 10,513,499 | 12:30:57 |
| COIN | Coinbase Global | 168.275 | 168.22 | 168.33 | -1.95 | -1.14 % | 3,666,467 | 12:30:42 |
| CRM | Salesforce | 268.73 | 0.00 | 0.00 | 4.52 | 1.71 % | 3,740,011 | 12:30:59 |
| DIS | Walt Disney | 93.125 | 0.00 | 0.00 | 0.155 | 0.17 % | 3,370,070 | 12:30:40 |
| DOW | Dow | 53.2432 | 0.00 | 0.00 | 1.20 | 2.31 % | 1,771,306 | 12:30:57 |
| GOOGL | Alphabet | 163.035 | 163.03 | 163.04 | 1.19 | 0.73 % | 8,205,752 | 12:30:59 |
| GS | Goldman Sachs | 495.57 | 0.00 | 0.00 | -1.84 | -0.37 % | 395,621 | 12:30:50 |
| HD | Home Depot | 396.8551 | 0.00 | 0.00 | 4.90 | 1.25 % | 1,539,590 | 12:30:52 |
| IBM | International Business M... | 220.2752 | 0.00 | 0.00 | -0.2248 | -0.10 % | 1,016,957 | 12:30:59 |
| INTC | Intel | 22.9462 | 22.94 | 22.95 | 0.3862 | 1.71 % | 57,058,742 | 12:30:59 |
| IWM | iShares Russell 2000 | 220.77 | 0.00 | 0.00 | 0.01 | 0.00 % | 9,413,660 | 12:30:59 |
| JNJ | Johnson and Johnson | 162.31 | 0.00 | 0.00 | -0.91 | -0.56 % | 1,654,630 | 12:30:58 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | -0.89 | -0.42 % | 2,400,026 | 12:30:57 |
| KO | Coca Cola | 71.295 | 0.00 | 0.00 | -0.435 | -0.61 % | 5,897,126 | 12:30:52 |
| MCD | McDonalds | 300.575 | 0.00 | 0.00 | 1.52 | 0.51 % | 750,553 | 12:30:56 |
| META | Meta Platforms | 563.515 | 563.47 | 563.58 | -0.895 | -0.16 % | 6,589,919 | 12:30:55 |
| MRK | Merck | 114.97 | 0.00 | 0.00 | -0.66 | -0.57 % | 3,214,952 | 12:30:49 |
| MSFT | Microsoft | 430.27 | 430.21 | 430.27 | -3.24 | -0.75 % | 6,595,582 | 12:30:59 |
| MU | Micron Technology | 94.15 | 94.15 | 94.16 | 0.58 | 0.62 % | 11,504,647 | 12:30:59 |
| NKE | Nike | 87.255 | 0.00 | 0.00 | 1.06 | 1.22 % | 7,213,481 | 12:30:57 |
| ORCL | Oracle | 165.34 | 0.00 | 0.00 | -0.61 | -0.37 % | 2,438,587 | 12:30:54 |
| PYPL | PayPal | 78.545 | 78.54 | 78.55 | 0.875 | 1.13 % | 5,356,356 | 12:30:53 |
| QCOM | QUALCOMM | 168.655 | 168.62 | 168.69 | 2.70 | 1.62 % | 4,099,510 | 12:30:58 |
| QQQ | Invesco QQQ Trust Series 1 | 485.84 | 485.83 | 485.84 | 2.80 | 0.58 % | 15,308,848 | 12:30:59 |
| SOXL | Direxion Daily Semicondu... | 35.2066 | 0.00 | 0.00 | 1.29 | 3.79 % | 57,208,517 | 12:30:58 |
| SPY | SPDR S&P 500 | 570.58 | 0.00 | 0.00 | 0.91 | 0.16 % | 18,350,038 | 12:30:55 |
| TRV | The Travelers Companies | 237.53 | 0.00 | 0.00 | -1.82 | -0.76 % | 217,366 | 12:30:48 |
| TSLA | Tesla | 252.225 | 252.20 | 252.25 | 2.23 | 0.89 % | 61,731,755 | 12:30:55 |
| V | Visa | 276.455 | 0.00 | 0.00 | -12.18 | -4.22 % | 5,453,816 | 12:30:59 |
| VZ | Verizon Communications | 44.45 | 0.00 | 0.00 | 0.19 | 0.43 % | 4,944,785 | 12:30:55 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 7,905,315 | 12:30:54 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,371,527 | 12:30:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
