News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8327 | 170.83 | 170.84 | 0.9427 | 0.55 % | 11,294,919 | 10:51:32 |
| AMD | Advanced Micro Devices | 157.23 | 157.23 | 157.25 | 3.47 | 2.26 % | 16,976,725 | 10:51:34 |
| AMZN | Amazon.com | 178.53 | 178.52 | 178.54 | 4.86 | 2.80 % | 12,287,790 | 10:51:39 |
| AXP | American Express | 235.32 | 0.00 | 0.00 | -1.78 | -0.75 % | 742,261 | 10:51:40 |
| BA | Boeing | 165.96 | 0.00 | 0.00 | -0.85 | -0.51 % | 1,625,605 | 10:51:41 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 5,585,587 | 10:51:40 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 6,094,676 | 10:51:41 |
| COIN | Coinbase Global | 227.96 | 227.87 | 228.16 | 4.35 | 1.95 % | 2,145,015 | 10:51:41 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | 2.80 | 1.03 % | 829,536 | 10:51:41 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.58 | -0.51 % | 1,210,348 | 10:51:39 |
| DOW | Dow | 57.535 | 0.00 | 0.00 | 1.10 | 1.94 % | 1,404,651 | 10:51:38 |
| GOOGL | Alphabet | 171.58 | 171.58 | 171.58 | 15.58 | 9.99 % | 30,501,772 | 10:51:36 |
| GS | Goldman Sachs | 423.625 | 0.00 | 0.00 | 3.58 | 0.85 % | 542,789 | 10:51:39 |
| HD | Home Depot | 334.71 | 0.00 | 0.00 | 2.73 | 0.82 % | 540,565 | 10:51:40 |
| IBM | International Business M... | 165.86 | 0.00 | 0.00 | -3.05 | -1.81 % | 2,543,229 | 10:51:39 |
| INTC | Intel | 31.28 | 31.28 | 31.29 | -3.83 | -10.91 % | 49,087,239 | 10:51:41 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | 1.40 | 0.71 % | 8,306,891 | 10:51:40 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 1,162,349 | 10:51:40 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,375,428 | 10:51:39 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,162,408 | 10:51:39 |
| MCD | McDonalds | 273.40 | 0.00 | 0.00 | -2.20 | -0.80 % | 1,082,922 | 10:51:38 |
| META | Meta Platforms | 438.465 | 438.31 | 438.55 | -2.92 | -0.66 % | 14,310,747 | 10:51:35 |
| MRK | Merck | 131.055 | 0.00 | 0.00 | 0.335 | 0.26 % | 1,674,173 | 10:51:39 |
| MSFT | Microsoft | 409.69 | 409.66 | 409.70 | 10.65 | 2.67 % | 12,739,939 | 10:51:37 |
| MU | Micron Technology | 113.9895 | 113.97 | 113.99 | 2.41 | 2.16 % | 7,126,476 | 10:51:41 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,484,112 | 10:51:29 |
| ORCL | Oracle | 118.72 | 0.00 | 0.00 | 3.83 | 3.33 % | 3,294,051 | 10:51:41 |
| PYPL | PayPal | 65.23 | 65.23 | 65.24 | 1.13 | 1.76 % | 2,586,400 | 10:51:35 |
| QCOM | QUALCOMM | 165.10 | 165.13 | 165.16 | 1.80 | 1.10 % | 1,178,622 | 10:51:41 |
| QQQ | Invesco QQQ Trust Series 1 | 430.66 | 430.66 | 430.67 | 6.21 | 1.46 % | 18,150,654 | 10:51:39 |
| SOXL | Direxion Daily Semicondu... | 39.17 | 0.00 | 0.00 | 1.76 | 4.70 % | 27,225,644 | 10:51:41 |
| SPY | SPDR S&P 500 | 508.16 | 0.00 | 0.00 | 4.67 | 0.93 % | 15,325,522 | 10:51:39 |
| TRV | The Travelers Companies | 212.22 | 0.00 | 0.00 | -1.77 | -0.83 % | 207,300 | 10:51:34 |
| TSLA | Tesla | 168.54 | 168.54 | 168.57 | -1.64 | -0.96 % | 37,048,583 | 10:51:32 |
| V | Visa | 275.72 | 0.00 | 0.00 | 0.56 | 0.20 % | 793,104 | 10:51:41 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.415 | 1.06 % | 2,424,669 | 10:51:41 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 1,871,727 | 10:51:41 |
| XOM | Exxon Mobil | 116.3316 | 0.00 | 0.00 | -5.00 | -4.12 % | 9,431,324 | 10:51:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
