News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.85 | 227.89 | -1.02 | -0.45 % | 320,117,643 | 17:48:40 |
| AMD | Advanced Micro Devices | 155.6765 | 155.60 | 155.69 | -1.06 | -0.68 % | 40,203,984 | 17:48:11 |
| AMZN | Amazon.com | 190.98 | 190.96 | 191.01 | 1.11 | 0.58 % | 101,102,709 | 17:48:15 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,050 | 17:41:23 |
| BA | Boeing | 153.4875 | 0.00 | 0.00 | -1.10 | -0.71 % | 13,908,629 | 17:48:12 |
| BABA | Alibaba | 88.10 | 0.00 | 0.00 | -0.39 | -0.44 % | 12,260,949 | 17:47:10 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,700,756 | 17:47:25 |
| COIN | Coinbase Global | 170.072 | 169.75 | 170.00 | 1.83 | 1.09 % | 8,137,622 | 17:46:22 |
| CRM | Salesforce | 266.5001 | 0.00 | 0.00 | 0.5101 | 0.19 % | 11,459,894 | 17:42:00 |
| DIS | Walt Disney | 93.5111 | 0.00 | 0.00 | 0.0611 | 0.07 % | 19,236,858 | 17:32:55 |
| DOW | Dow | 51.50 | 0.00 | 0.00 | -1.39 | -2.63 % | 8,465,276 | 17:39:43 |
| GOOGL | Alphabet | 163.3859 | 163.40 | 163.49 | 1.25 | 0.77 % | 40,857,210 | 17:48:00 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,450,909 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,176 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,507 | 17:30:17 |
| INTC | Intel | 21.9799 | 21.97 | 21.98 | 0.8399 | 3.97 % | 260,127,454 | 17:49:03 |
| IWM | iShares Russell 2000 | 221.75 | 0.00 | 0.00 | -2.22 | -0.99 % | 33,586,276 | 17:49:02 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,829,576 | 17:39:58 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 20,877,718 | 17:49:00 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | 1.03 | 1.46 % | 48,566,171 | 17:49:01 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,816,379 | 17:39:22 |
| META | Meta Platforms | 560.88 | 560.90 | 561.50 | 1.78 | 0.32 % | 22,034,646 | 17:47:21 |
| MRK | Merck | 117.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 21,727,290 | 17:46:10 |
| MSFT | Microsoft | 435.27 | 435.35 | 435.99 | -3.42 | -0.78 % | 55,404,537 | 17:48:14 |
| MU | Micron Technology | 90.8492 | 90.80 | 90.87 | 1.60 | 1.79 % | 28,653,508 | 17:48:03 |
| NKE | Nike | 86.38 | 0.00 | 0.00 | 5.40 | 6.67 % | 52,374,319 | 17:45:32 |
| ORCL | Oracle | 167.56 | 0.00 | 0.00 | -0.03 | -0.02 % | 12,153,717 | 17:48:04 |
| PYPL | PayPal | 76.68 | 76.68 | 76.74 | -0.89 | -1.15 % | 27,263,392 | 17:48:03 |
| QCOM | QUALCOMM | 169.2122 | 169.10 | 169.23 | -4.71 | -2.71 % | 27,535,055 | 17:39:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.68 | 481.66 | 481.67 | -1.68 | -0.35 % | 35,128,933 | 17:48:57 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.55 | -4.41 % | 108,150,255 | 17:49:01 |
| SPY | SPDR S&P 500 | 567.60 | 0.00 | 0.00 | -3.38 | -0.59 % | 80,298,205 | 17:48:53 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:48:10 |
| TSLA | Tesla | 238.95 | 238.95 | 238.98 | -4.97 | -2.04 % | 99,714,212 | 17:48:42 |
| V | Visa | 284.37 | 0.00 | 0.00 | -0.87 | -0.31 % | 27,792,694 | 17:44:56 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 52,667,436 | 17:44:58 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,962,706 | 17:48:32 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 36,106,678 | 17:39:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
