News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7325 | 169.73 | 169.74 | -0.1575 | -0.09 % | 28,068,675 | 14:44:40 |
| AMD | Advanced Micro Devices | 157.2473 | 157.23 | 157.25 | 3.49 | 2.27 % | 34,133,786 | 14:44:40 |
| AMZN | Amazon.com | 179.34 | 179.34 | 179.35 | 5.67 | 3.26 % | 29,409,298 | 14:44:39 |
| AXP | American Express | 236.47 | 0.00 | 0.00 | -0.63 | -0.27 % | 1,693,830 | 14:44:39 |
| BA | Boeing | 166.9658 | 0.00 | 0.00 | 0.1558 | 0.09 % | 5,271,137 | 14:44:40 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 10,957,490 | 14:44:32 |
| BAC | Bank of America | 37.9499 | 0.00 | 0.00 | 0.0399 | 0.11 % | 16,256,279 | 14:44:36 |
| COIN | Coinbase Global | 233.99 | 233.90 | 233.99 | 10.38 | 4.64 % | 4,382,786 | 14:44:34 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,214,599 | 14:44:33 |
| DIS | Walt Disney | 112.126 | 0.00 | 0.00 | -0.644 | -0.57 % | 3,037,356 | 14:44:37 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 3,453,196 | 14:44:37 |
| GOOGL | Alphabet | 171.09 | 171.08 | 171.09 | 15.09 | 9.67 % | 51,044,673 | 14:44:40 |
| GS | Goldman Sachs | 427.99 | 0.00 | 0.00 | 7.94 | 1.89 % | 1,422,408 | 14:44:40 |
| HD | Home Depot | 334.64 | 0.00 | 0.00 | 2.66 | 0.80 % | 1,199,568 | 14:44:40 |
| IBM | International Business M... | 166.8734 | 0.00 | 0.00 | -2.04 | -1.21 % | 5,769,604 | 14:44:39 |
| INTC | Intel | 31.72 | 31.72 | 31.73 | -3.39 | -9.66 % | 92,918,563 | 14:44:40 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 16,950,669 | 14:44:40 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.39 | -0.27 % | 3,168,352 | 14:44:36 |
| JPM | JP Morgan Chase | 194.49 | 0.00 | 0.00 | 1.12 | 0.58 % | 3,406,014 | 14:44:34 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 5,304,818 | 14:44:36 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,342,809 | 14:44:37 |
| META | Meta Platforms | 440.842 | 440.75 | 440.90 | -0.538 | -0.12 % | 26,497,314 | 14:44:37 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.77 | 0.59 % | 4,451,493 | 14:44:34 |
| MSFT | Microsoft | 408.6422 | 408.64 | 408.66 | 9.60 | 2.41 % | 21,496,229 | 14:44:33 |
| MU | Micron Technology | 114.26 | 114.26 | 114.28 | 2.68 | 2.40 % | 14,347,886 | 14:44:39 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,779,190 | 14:44:38 |
| ORCL | Oracle | 117.63 | 0.00 | 0.00 | 2.74 | 2.38 % | 5,900,379 | 14:44:32 |
| PYPL | PayPal | 65.91 | 65.91 | 65.91 | 1.81 | 2.82 % | 7,153,912 | 14:44:40 |
| QCOM | QUALCOMM | 165.67 | 165.66 | 165.69 | 2.37 | 1.45 % | 3,679,014 | 14:44:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.21 | 431.21 | 431.22 | 6.76 | 1.59 % | 30,819,787 | 14:44:40 |
| SOXL | Direxion Daily Semicondu... | 39.685 | 0.00 | 0.00 | 2.28 | 6.08 % | 49,869,892 | 14:44:38 |
| SPY | SPDR S&P 500 | 509.0657 | 0.00 | 0.00 | 5.58 | 1.11 % | 36,103,201 | 14:44:40 |
| TRV | The Travelers Companies | 214.41 | 0.00 | 0.00 | 0.42 | 0.20 % | 730,877 | 14:44:40 |
| TSLA | Tesla | 166.7199 | 166.70 | 166.72 | -3.46 | -2.03 % | 84,125,359 | 14:44:35 |
| V | Visa | 274.59 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,957,567 | 14:44:34 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 7,344,105 | 14:44:39 |
| WBA | Walgreens Boots Alliance | 17.7325 | 17.73 | 17.74 | 0.1325 | 0.75 % | 4,227,909 | 14:44:32 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -2.77 | -2.28 % | 18,897,934 | 14:44:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
