News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.06 | 170.09 | 0.21 | 0.12 % | 12,944 | 04:20:11 |
| AMD | Advanced Micro Devices | 157.22 | 157.29 | 157.50 | 3.46 | 2.25 % | 29,802 | 04:21:00 |
| AMZN | Amazon.com | 179.29 | 179.15 | 179.30 | 5.62 | 3.24 % | 22,893 | 04:20:55 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:21:01 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 04:19:32 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 60,799 | 04:20:36 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:21:00 |
| COIN | Coinbase Global | 225.43 | 225.05 | 225.37 | 1.82 | 0.81 % | 5,649 | 04:21:00 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:18:06 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 686 | 04:20:26 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.32 | 174.30 | 174.40 | 18.32 | 11.74 % | 122,773 | 04:20:55 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:20:43 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:21:00 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,285 | 04:21:00 |
| INTC | Intel | 32.69 | 32.66 | 32.70 | -2.42 | -6.89 % | 83,040 | 04:21:02 |
| IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | 0.12 | 0.06 % | 14,131 | 04:21:01 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 331 | 04:20:42 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:20:42 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 855 | 04:21:01 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
| META | Meta Platforms | 446.00 | 445.79 | 445.94 | 4.62 | 1.05 % | 39,661 | 04:20:58 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:21:00 |
| MSFT | Microsoft | 414.00 | 414.12 | 414.41 | 14.96 | 3.75 % | 34,957 | 04:20:51 |
| MU | Micron Technology | 112.82 | 112.50 | 112.69 | 1.24 | 1.11 % | 16,585 | 04:21:01 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,389 | 04:20:42 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:19:29 |
| PYPL | PayPal | 64.45 | 64.30 | 64.43 | 0.35 | 0.55 % | 1,077 | 04:21:00 |
| QCOM | QUALCOMM | 163.30 | 163.45 | 163.99 | 0.00 | 0.00 % | 535 | 04:21:00 |
| QQQ | Invesco QQQ Trust Series 1 | 429.12 | 429.10 | 429.15 | 4.67 | 1.10 % | 78,468 | 04:21:02 |
| SOXL | Direxion Daily Semicondu... | 37.82 | 0.00 | 0.00 | 0.41 | 1.10 % | 182,995 | 04:21:02 |
| SPY | SPDR S&P 500 | 507.50 | 0.00 | 0.00 | 4.01 | 0.80 % | 19,515 | 04:20:58 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.80 | 172.81 | 172.85 | 2.62 | 1.54 % | 94,569 | 04:21:00 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:21:00 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 781 | 04:20:42 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.65 | 0.05 | 0.28 % | 237 | 04:20:57 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 1,324 | 04:21:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
