News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.43 | 231.44 | 231.45 | 2.56 | 1.12 % | 53,098,384 | 12:36:50 |
| AMD | Advanced Micro Devices | 153.955 | 153.95 | 153.96 | -2.79 | -1.78 % | 19,323,784 | 12:36:50 |
| AMZN | Amazon.com | 189.94 | 189.94 | 189.95 | 0.07 | 0.04 % | 22,342,318 | 12:36:50 |
| AXP | American Express | 270.4756 | 0.00 | 0.00 | 1.73 | 0.64 % | 1,460,587 | 12:36:43 |
| BA | Boeing | 153.696 | 0.00 | 0.00 | -0.894 | -0.58 % | 4,445,458 | 12:36:39 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | -0.08 | -0.09 % | 6,991,058 | 12:36:50 |
| BAC | Bank of America | 40.36 | 0.00 | 0.00 | -0.51 | -1.25 % | 23,226,459 | 12:36:46 |
| COIN | Coinbase Global | 168.69 | 168.65 | 168.80 | 0.45 | 0.27 % | 3,036,358 | 12:36:40 |
| CRM | Salesforce | 265.49 | 0.00 | 0.00 | -0.50 | -0.19 % | 3,909,434 | 12:36:50 |
| DIS | Walt Disney | 93.425 | 0.00 | 0.00 | -0.025 | -0.03 % | 4,312,565 | 12:36:46 |
| DOW | Dow | 51.635 | 0.00 | 0.00 | -1.26 | -2.37 % | 2,681,614 | 12:36:13 |
| GOOGL | Alphabet | 162.93 | 162.93 | 162.94 | 0.79 | 0.49 % | 10,726,189 | 12:36:49 |
| GS | Goldman Sachs | 498.30 | 0.00 | 0.00 | -5.53 | -1.10 % | 1,140,284 | 12:36:39 |
| HD | Home Depot | 391.24 | 0.00 | 0.00 | 0.90 | 0.23 % | 1,725,530 | 12:36:50 |
| IBM | International Business M... | 216.575 | 0.00 | 0.00 | 2.69 | 1.26 % | 2,162,035 | 12:36:50 |
| INTC | Intel | 20.63 | 20.62 | 20.63 | -0.51 | -2.41 % | 37,392,014 | 12:36:50 |
| IWM | iShares Russell 2000 | 222.43 | 0.00 | 0.00 | -1.54 | -0.69 % | 15,268,349 | 12:36:45 |
| JNJ | Johnson and Johnson | 164.3137 | 0.00 | 0.00 | -0.5063 | -0.31 % | 2,953,636 | 12:36:50 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -0.18 | -0.09 % | 5,244,762 | 12:36:49 |
| KO | Coca Cola | 70.93 | 0.00 | 0.00 | 0.31 | 0.44 % | 7,498,639 | 12:36:49 |
| MCD | McDonalds | 296.41 | 0.00 | 0.00 | 2.56 | 0.87 % | 1,554,798 | 12:36:39 |
| META | Meta Platforms | 563.815 | 563.77 | 563.86 | 4.72 | 0.84 % | 8,374,012 | 12:36:50 |
| MRK | Merck | 116.98 | 0.00 | 0.00 | -0.25 | -0.21 % | 4,515,468 | 12:36:43 |
| MSFT | Microsoft | 437.245 | 437.22 | 437.26 | -1.45 | -0.33 % | 11,057,935 | 12:36:50 |
| MU | Micron Technology | 89.43 | 89.42 | 89.43 | 0.18 | 0.20 % | 9,189,156 | 12:36:50 |
| NKE | Nike | 86.335 | 0.00 | 0.00 | 5.36 | 6.61 % | 30,392,125 | 12:36:50 |
| ORCL | Oracle | 168.44 | 0.00 | 0.00 | 0.85 | 0.51 % | 4,246,917 | 12:36:49 |
| PYPL | PayPal | 76.23 | 76.24 | 76.26 | -1.34 | -1.73 % | 7,392,893 | 12:36:50 |
| QCOM | QUALCOMM | 170.18 | 170.14 | 170.21 | -3.74 | -2.15 % | 3,717,002 | 12:36:50 |
| QQQ | Invesco QQQ Trust Series 1 | 481.86 | 481.85 | 481.88 | -1.50 | -0.31 % | 17,506,367 | 12:36:50 |
| SOXL | Direxion Daily Semicondu... | 32.925 | 0.00 | 0.00 | -2.20 | -6.25 % | 66,728,920 | 12:36:49 |
| SPY | SPDR S&P 500 | 567.89 | 0.00 | 0.00 | -3.09 | -0.54 % | 36,680,247 | 12:36:50 |
| TRV | The Travelers Companies | 238.80 | 0.00 | 0.00 | 1.22 | 0.51 % | 788,372 | 12:35:55 |
| TSLA | Tesla | 238.71 | 238.68 | 238.72 | -5.21 | -2.14 % | 55,670,948 | 12:36:50 |
| V | Visa | 285.42 | 0.00 | 0.00 | 0.18 | 0.06 % | 3,212,523 | 12:36:50 |
| VZ | Verizon Communications | 44.306 | 0.00 | 0.00 | 0.366 | 0.83 % | 8,593,832 | 12:36:50 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.275 | -3.06 % | 8,135,133 | 12:36:50 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | -1.03 | -0.89 % | 6,941,452 | 12:36:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
