News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.0599 | 226.05 | 226.07 | -2.14 | -0.94 % | 32,314,579 | 15:17:46 |
| AMD | Advanced Micro Devices | 156.0999 | 156.09 | 156.10 | 0.1499 | 0.10 % | 16,049,787 | 15:17:52 |
| AMZN | Amazon.com | 194.10 | 194.10 | 194.12 | 2.50 | 1.30 % | 21,091,083 | 15:17:46 |
| AXP | American Express | 268.235 | 0.00 | 0.00 | -0.755 | -0.28 % | 1,121,738 | 15:17:46 |
| BA | Boeing | 156.49 | 0.00 | 0.00 | 3.20 | 2.09 % | 10,604,370 | 15:17:52 |
| BABA | Alibaba | 90.205 | 0.00 | 0.00 | 1.92 | 2.17 % | 15,836,261 | 15:17:47 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | -0.375 | -0.93 % | 17,128,070 | 15:17:47 |
| COIN | Coinbase Global | 169.78 | 169.70 | 169.87 | -0.31 | -0.18 % | 3,919,442 | 15:17:45 |
| CRM | Salesforce | 264.145 | 0.00 | 0.00 | -2.66 | -1.00 % | 3,896,498 | 15:17:42 |
| DIS | Walt Disney | 92.92 | 0.00 | 0.00 | -0.83 | -0.89 % | 5,025,920 | 15:17:45 |
| DOW | Dow | 51.9437 | 0.00 | 0.00 | 0.2337 | 0.45 % | 2,020,496 | 15:17:41 |
| GOOGL | Alphabet | 162.725 | 162.72 | 162.73 | -0.865 | -0.53 % | 12,844,200 | 15:17:42 |
| GS | Goldman Sachs | 497.25 | 0.00 | 0.00 | -1.18 | -0.24 % | 484,580 | 15:17:51 |
| HD | Home Depot | 391.6501 | 0.00 | 0.00 | 1.79 | 0.46 % | 1,259,877 | 15:17:49 |
| IBM | International Business M... | 220.1403 | 0.00 | 0.00 | 2.44 | 1.12 % | 2,268,199 | 15:17:53 |
| INTC | Intel | 22.555 | 22.55 | 22.56 | 0.715 | 3.27 % | 152,088,873 | 15:17:39 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | -0.39 | -0.18 % | 15,542,569 | 15:17:51 |
| JNJ | Johnson and Johnson | 162.9301 | 0.00 | 0.00 | -1.23 | -0.75 % | 2,370,912 | 15:17:53 |
| JPM | JP Morgan Chase | 211.11 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,353,426 | 15:17:46 |
| KO | Coca Cola | 71.615 | 0.00 | 0.00 | -0.025 | -0.03 % | 6,489,358 | 15:17:44 |
| MCD | McDonalds | 296.90 | 0.00 | 0.00 | 0.07 | 0.02 % | 1,444,643 | 15:17:49 |
| META | Meta Platforms | 564.83 | 564.71 | 564.86 | 3.48 | 0.62 % | 7,951,829 | 15:17:52 |
| MRK | Merck | 115.555 | 0.00 | 0.00 | -1.62 | -1.38 % | 3,460,145 | 15:17:44 |
| MSFT | Microsoft | 433.8401 | 433.84 | 433.88 | -1.43 | -0.33 % | 7,622,002 | 15:17:51 |
| MU | Micron Technology | 93.3704 | 93.37 | 93.38 | 2.47 | 2.72 % | 18,134,228 | 15:17:51 |
| NKE | Nike | 86.1075 | 0.00 | 0.00 | -0.4125 | -0.48 % | 11,106,555 | 15:17:46 |
| ORCL | Oracle | 165.57 | 0.00 | 0.00 | -2.43 | -1.45 % | 4,561,757 | 15:17:50 |
| PYPL | PayPal | 77.655 | 77.65 | 77.66 | 0.895 | 1.17 % | 9,381,972 | 15:17:39 |
| QCOM | QUALCOMM | 165.775 | 165.76 | 165.80 | -3.15 | -1.86 % | 6,909,434 | 15:17:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.7905 | 482.78 | 482.80 | 0.35048 | 0.07 % | 18,433,161 | 15:17:46 |
| SOXL | Direxion Daily Semicondu... | 33.735 | 0.00 | 0.00 | 0.185 | 0.55 % | 51,704,407 | 15:17:51 |
| SPY | SPDR S&P 500 | 569.31 | 0.00 | 0.00 | 1.06 | 0.19 % | 23,012,151 | 15:17:47 |
| TRV | The Travelers Companies | 239.76 | 0.00 | 0.00 | 1.23 | 0.52 % | 336,595 | 15:17:31 |
| TSLA | Tesla | 249.3499 | 249.31 | 249.33 | 11.10 | 4.66 % | 70,562,535 | 15:17:51 |
| V | Visa | 288.38 | 0.00 | 0.00 | 3.61 | 1.27 % | 2,726,547 | 15:17:52 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.115 | 0.26 % | 10,339,861 | 15:17:46 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,331,117 | 15:17:45 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | 1.81 | 1.57 % | 7,740,234 | 15:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
