ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple231.43231.44231.452.561.12 %53,098,38412:36:50
AMDAdvanced Micro Devices153.955153.95153.96-2.79-1.78 %19,323,78412:36:50
AMZNAmazon.com189.94189.94189.950.070.04 %22,342,31812:36:50
AXPAmerican Express270.47560.000.001.730.64 %1,460,58712:36:43
BABoeing153.6960.000.00-0.894-0.58 %4,445,45812:36:39
BABAAlibaba88.410.000.00-0.08-0.09 %6,991,05812:36:50
BACBank of America40.360.000.00-0.51-1.25 %23,226,45912:36:46
COINCoinbase Global168.69168.65168.800.450.27 %3,036,35812:36:40
CRMSalesforce265.490.000.00-0.50-0.19 %3,909,43412:36:50
DISWalt Disney93.4250.000.00-0.025-0.03 %4,312,56512:36:46
DOWDow51.6350.000.00-1.26-2.37 %2,681,61412:36:13
GOOGLAlphabet162.93162.93162.940.790.49 %10,726,18912:36:49
GSGoldman Sachs498.300.000.00-5.53-1.10 %1,140,28412:36:39
HDHome Depot391.240.000.000.900.23 %1,725,53012:36:50
IBMInternational Business M...216.5750.000.002.691.26 %2,162,03512:36:50
INTCIntel20.6320.6220.63-0.51-2.41 %37,392,01412:36:50
IWMiShares Russell 2000222.430.000.00-1.54-0.69 %15,268,34912:36:45
JNJJohnson and Johnson164.31370.000.00-0.5063-0.31 %2,953,63612:36:50
JPMJP Morgan Chase210.300.000.00-0.18-0.09 %5,244,76212:36:49
KOCoca Cola70.930.000.000.310.44 %7,498,63912:36:49
MCDMcDonalds296.410.000.002.560.87 %1,554,79812:36:39
METAMeta Platforms563.815563.77563.864.720.84 %8,374,01212:36:50
MRKMerck116.980.000.00-0.25-0.21 %4,515,46812:36:43
MSFTMicrosoft437.245437.22437.26-1.45-0.33 %11,057,93512:36:50
MUMicron Technology89.4389.4289.430.180.20 %9,189,15612:36:50
NKENike86.3350.000.005.366.61 %30,392,12512:36:50
ORCLOracle168.440.000.000.850.51 %4,246,91712:36:49
PYPLPayPal76.2376.2476.26-1.34-1.73 %7,392,89312:36:50
QCOMQUALCOMM170.18170.14170.21-3.74-2.15 %3,717,00212:36:50
QQQInvesco QQQ Trust Series 1481.86481.85481.88-1.50-0.31 %17,506,36712:36:50
SOXLDirexion Daily Semicondu...32.9250.000.00-2.20-6.25 %66,728,92012:36:49
SPYSPDR S&P 500567.890.000.00-3.09-0.54 %36,680,24712:36:50
TRVThe Travelers Companies238.800.000.001.220.51 %788,37212:35:55
TSLATesla238.71238.68238.72-5.21-2.14 %55,670,94812:36:50
VVisa285.420.000.000.180.06 %3,212,52312:36:50
VZVerizon Communications44.3060.000.000.3660.83 %8,593,83212:36:50
WBAWalgreens Boots Alliance8.7058.708.71-0.275-3.06 %8,135,13312:36:50
XOMExxon Mobil114.970.000.00-1.03-0.89 %6,941,45212:36:48