News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.76 | 182.78 | -1.82 | -0.99 % | 50,727,475 | 18:13:12 |
| AMD | Advanced Micro Devices | 151.56 | 151.56 | 151.60 | -0.83 | -0.54 % | 37,603,977 | 18:14:32 |
| AMZN | Amazon.com | 187.36 | 187.32 | 187.42 | -2.14 | -1.13 % | 34,121,993 | 18:14:09 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,597 | 18:11:21 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -2.85 | -1.57 % | 3,710,428 | 18:08:37 |
| BABA | Alibaba | 80.11 | 0.00 | 0.00 | 0.65 | 0.82 % | 10,812,722 | 18:14:35 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,013 | 18:01:02 |
| COIN | Coinbase Global | 200.70 | 200.60 | 200.90 | -9.75 | -4.63 % | 7,399,153 | 18:14:04 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,433 | 17:37:00 |
| DIS | Walt Disney | 105.6999 | 0.00 | 0.00 | -0.1001 | -0.09 % | 15,857,920 | 18:10:29 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,362 | 18:14:21 |
| GOOGL | Alphabet | 168.45 | 168.22 | 168.45 | -1.51 | -0.89 % | 29,773,311 | 18:14:34 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,245 | 18:05:57 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,710 | 18:10:27 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,731 | 18:08:35 |
| INTC | Intel | 29.88 | 29.85 | 29.88 | -0.21 | -0.70 % | 42,891,869 | 18:12:57 |
| IWM | iShares Russell 2000 | 203.83 | 0.00 | 0.00 | -2.03 | -0.99 % | 21,269,129 | 18:14:40 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,710,067 | 18:05:31 |
| JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | 1.05 | 0.53 % | 7,528,790 | 18:01:35 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | 0.28 | 0.45 % | 8,361,627 | 18:10:42 |
| MCD | McDonalds | 274.99 | 0.00 | 0.00 | 7.04 | 2.63 % | 4,982,346 | 18:09:35 |
| META | Meta Platforms | 475.10 | 475.10 | 475.32 | -0.32 | -0.07 % | 10,733,786 | 18:14:24 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,373 | 16:55:01 |
| MSFT | Microsoft | 414.0545 | 414.15 | 414.47 | 1.73 | 0.42 % | 13,394,237 | 18:13:41 |
| MU | Micron Technology | 121.00 | 121.01 | 121.07 | 3.19 | 2.71 % | 13,897,832 | 18:14:07 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,542,304 | 18:06:10 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,122,065 | 18:10:04 |
| PYPL | PayPal | 62.90 | 62.90 | 62.94 | -1.55 | -2.40 % | 8,732,424 | 18:13:51 |
| QCOM | QUALCOMM | 181.75 | 181.61 | 182.00 | 1.21 | 0.67 % | 4,699,629 | 18:13:28 |
| QQQ | Invesco QQQ Trust Series 1 | 441.48 | 441.42 | 441.57 | 0.46 | 0.10 % | 27,066,943 | 18:13:57 |
| SOXL | Direxion Daily Semicondu... | 40.89 | 0.00 | 0.00 | 0.93 | 2.33 % | 46,914,668 | 18:14:36 |
| SPY | SPDR S&P 500 | 520.03 | 0.00 | 0.00 | -0.14 | -0.03 % | 50,431,978 | 18:11:19 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 17:53:37 |
| TSLA | Tesla | 167.87 | 167.86 | 167.90 | -4.10 | -2.38 % | 72,679,054 | 18:14:35 |
| V | Visa | 280.61 | 0.00 | 0.00 | 2.07 | 0.74 % | 8,986,367 | 18:09:27 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.53 | 1.33 % | 17,074,728 | 18:12:22 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.04 | -0.23 % | 8,730,417 | 17:53:42 |
| XOM | Exxon Mobil | 117.9559 | 0.00 | 0.00 | -0.4841 | -0.41 % | 13,638,785 | 18:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
