News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8899 | 170.88 | 170.89 | 0.9999 | 0.59 % | 11,279,768 | 10:51:18 |
| AMD | Advanced Micro Devices | 157.41 | 157.40 | 157.43 | 3.65 | 2.37 % | 16,951,753 | 10:51:18 |
| AMZN | Amazon.com | 178.57 | 178.57 | 178.59 | 4.90 | 2.82 % | 12,267,472 | 10:51:18 |
| AXP | American Express | 235.32 | 0.00 | 0.00 | -1.78 | -0.75 % | 740,812 | 10:51:17 |
| BA | Boeing | 166.1117 | 0.00 | 0.00 | -0.6983 | -0.42 % | 1,616,671 | 10:51:18 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 5,572,110 | 10:51:17 |
| BAC | Bank of America | 37.9736 | 0.00 | 0.00 | 0.0636 | 0.17 % | 6,065,372 | 10:51:18 |
| COIN | Coinbase Global | 228.43 | 228.27 | 228.55 | 4.82 | 2.16 % | 2,140,132 | 10:51:18 |
| CRM | Salesforce | 276.29 | 0.00 | 0.00 | 3.15 | 1.15 % | 814,601 | 10:51:16 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.51 | -0.45 % | 1,197,164 | 10:51:17 |
| DOW | Dow | 57.56 | 0.00 | 0.00 | 1.12 | 1.98 % | 1,401,346 | 10:51:15 |
| GOOGL | Alphabet | 171.645 | 171.63 | 171.65 | 15.65 | 10.03 % | 30,430,862 | 10:51:17 |
| GS | Goldman Sachs | 423.49 | 0.00 | 0.00 | 3.44 | 0.82 % | 540,743 | 10:51:13 |
| HD | Home Depot | 334.73 | 0.00 | 0.00 | 2.75 | 0.83 % | 539,468 | 10:51:07 |
| IBM | International Business M... | 165.865 | 0.00 | 0.00 | -3.05 | -1.80 % | 2,537,377 | 10:51:14 |
| INTC | Intel | 31.28 | 31.27 | 31.28 | -3.83 | -10.91 % | 49,017,071 | 10:51:16 |
| IWM | iShares Russell 2000 | 197.98 | 0.00 | 0.00 | 1.50 | 0.76 % | 8,294,863 | 10:51:18 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,159,393 | 10:51:18 |
| JPM | JP Morgan Chase | 193.61 | 0.00 | 0.00 | 0.24 | 0.12 % | 1,370,407 | 10:51:17 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,160,079 | 10:51:08 |
| MCD | McDonalds | 273.48 | 0.00 | 0.00 | -2.12 | -0.77 % | 1,082,521 | 10:51:17 |
| META | Meta Platforms | 438.665 | 438.61 | 438.74 | -2.72 | -0.62 % | 14,289,564 | 10:51:17 |
| MRK | Merck | 131.055 | 0.00 | 0.00 | 0.335 | 0.26 % | 1,673,373 | 10:51:17 |
| MSFT | Microsoft | 409.5769 | 409.57 | 409.67 | 10.54 | 2.64 % | 12,732,239 | 10:51:18 |
| MU | Micron Technology | 114.13 | 114.11 | 114.13 | 2.55 | 2.29 % | 7,106,645 | 10:51:18 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,482,662 | 10:51:10 |
| ORCL | Oracle | 118.88 | 0.00 | 0.00 | 3.99 | 3.47 % | 3,281,399 | 10:51:15 |
| PYPL | PayPal | 65.25 | 65.24 | 65.26 | 1.15 | 1.79 % | 2,583,207 | 10:51:17 |
| QCOM | QUALCOMM | 165.315 | 165.27 | 165.29 | 2.02 | 1.23 % | 1,175,637 | 10:51:19 |
| QQQ | Invesco QQQ Trust Series 1 | 430.87 | 430.86 | 430.88 | 6.42 | 1.51 % | 18,120,014 | 10:51:19 |
| SOXL | Direxion Daily Semicondu... | 39.27 | 0.00 | 0.00 | 1.86 | 4.97 % | 27,151,036 | 10:51:19 |
| SPY | SPDR S&P 500 | 508.3599 | 0.00 | 0.00 | 4.87 | 0.97 % | 15,291,726 | 10:51:19 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -1.75 | -0.82 % | 206,646 | 10:51:17 |
| TSLA | Tesla | 168.586 | 168.60 | 168.62 | -1.59 | -0.94 % | 37,002,376 | 10:51:13 |
| V | Visa | 275.73 | 0.00 | 0.00 | 0.57 | 0.21 % | 783,295 | 10:51:15 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 2,421,016 | 10:51:18 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 1,863,437 | 10:51:19 |
| XOM | Exxon Mobil | 116.432 | 0.00 | 0.00 | -4.90 | -4.04 % | 9,393,994 | 10:51:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
