News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.88 | 227.90 | -0.97 | -0.42 % | 320,127,253 | 17:57:36 |
| AMD | Advanced Micro Devices | 155.65 | 155.55 | 155.65 | -1.09 | -0.70 % | 40,204,704 | 17:56:46 |
| AMZN | Amazon.com | 190.97 | 190.92 | 191.00 | 1.10 | 0.58 % | 101,107,693 | 17:57:36 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,058 | 17:41:23 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -1.09 | -0.71 % | 13,909,684 | 17:51:22 |
| BABA | Alibaba | 88.0983 | 0.00 | 0.00 | -0.3917 | -0.44 % | 12,261,885 | 17:57:43 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,700,986 | 17:54:40 |
| COIN | Coinbase Global | 170.00 | 169.85 | 170.00 | 1.76 | 1.05 % | 8,138,080 | 17:57:30 |
| CRM | Salesforce | 266.5001 | 0.00 | 0.00 | 0.5101 | 0.19 % | 11,459,897 | 17:42:00 |
| DIS | Walt Disney | 93.5111 | 0.00 | 0.00 | 0.0611 | 0.07 % | 19,236,875 | 17:57:30 |
| DOW | Dow | 51.50 | 0.00 | 0.00 | -1.39 | -2.63 % | 8,465,281 | 17:39:43 |
| GOOGL | Alphabet | 163.44 | 163.40 | 163.49 | 1.30 | 0.80 % | 40,858,145 | 17:57:05 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,208 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,188 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,521 | 17:30:17 |
| INTC | Intel | 21.98 | 21.97 | 21.98 | 0.84 | 3.97 % | 260,203,518 | 17:57:41 |
| IWM | iShares Russell 2000 | 221.70 | 0.00 | 0.00 | -2.27 | -1.01 % | 33,587,342 | 17:56:50 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,829,578 | 17:39:58 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 20,877,720 | 17:55:00 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 1.06 | 1.50 % | 48,566,854 | 17:57:18 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,816,596 | 17:57:02 |
| META | Meta Platforms | 561.40 | 561.25 | 561.40 | 2.30 | 0.41 % | 22,035,809 | 17:56:03 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,398 | 17:55:40 |
| MSFT | Microsoft | 435.27 | 435.37 | 435.94 | -3.42 | -0.78 % | 55,402,576 | 17:57:10 |
| MU | Micron Technology | 90.895 | 90.85 | 90.90 | 1.65 | 1.84 % | 28,656,035 | 17:57:37 |
| NKE | Nike | 86.36 | 0.00 | 0.00 | 5.38 | 6.64 % | 52,374,822 | 17:55:03 |
| ORCL | Oracle | 167.56 | 0.00 | 0.00 | -0.03 | -0.02 % | 12,153,728 | 17:55:52 |
| PYPL | PayPal | 76.74 | 76.55 | 76.74 | -0.83 | -1.07 % | 27,264,797 | 17:55:36 |
| QCOM | QUALCOMM | 169.2122 | 169.05 | 169.09 | -4.71 | -2.71 % | 27,533,437 | 17:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 481.70 | 481.75 | 481.76 | -1.66 | -0.34 % | 35,134,892 | 17:57:38 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,179,809 | 17:57:39 |
| SPY | SPDR S&P 500 | 567.51 | 0.00 | 0.00 | -3.47 | -0.61 % | 80,328,068 | 17:57:35 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:48:10 |
| TSLA | Tesla | 238.964 | 238.97 | 239.04 | -4.96 | -2.03 % | 99,718,791 | 17:57:14 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,803,450 | 17:52:26 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 52,667,492 | 17:57:03 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,962,962 | 17:54:34 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 36,106,724 | 17:39:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
