News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5001 | 227.50 | 227.52 | 1.03 | 0.45 % | 13,036,357 | 11:58:54 |
| AMD | Advanced Micro Devices | 158.875 | 158.87 | 158.88 | 2.13 | 1.36 % | 13,407,905 | 11:58:54 |
| AMZN | Amazon.com | 192.78 | 192.77 | 192.79 | -1.10 | -0.57 % | 16,019,085 | 11:58:54 |
| AXP | American Express | 265.27 | 0.00 | 0.00 | -2.03 | -0.76 % | 712,768 | 11:58:53 |
| BA | Boeing | 154.115 | 0.00 | 0.00 | -2.19 | -1.40 % | 3,783,263 | 11:58:51 |
| BABA | Alibaba | 96.26 | 0.00 | 0.00 | 6.17 | 6.85 % | 28,846,207 | 11:58:54 |
| BAC | Bank of America | 39.3464 | 0.00 | 0.00 | -0.5236 | -1.31 % | 9,125,200 | 11:58:57 |
| COIN | Coinbase Global | 168.29 | 168.15 | 168.35 | -1.93 | -1.13 % | 3,510,292 | 11:58:46 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | 5.68 | 2.15 % | 3,534,482 | 11:58:33 |
| DIS | Walt Disney | 93.2465 | 0.00 | 0.00 | 0.27648 | 0.30 % | 3,124,057 | 11:58:50 |
| DOW | Dow | 53.18 | 0.00 | 0.00 | 1.14 | 2.19 % | 1,616,762 | 11:58:53 |
| GOOGL | Alphabet | 162.92 | 162.91 | 162.92 | 1.07 | 0.66 % | 7,520,871 | 11:58:56 |
| GS | Goldman Sachs | 496.7375 | 0.00 | 0.00 | -0.6725 | -0.14 % | 355,244 | 11:58:03 |
| HD | Home Depot | 396.30 | 0.00 | 0.00 | 4.34 | 1.11 % | 1,396,670 | 11:58:46 |
| IBM | International Business M... | 220.57 | 0.00 | 0.00 | 0.07 | 0.03 % | 846,427 | 11:58:37 |
| INTC | Intel | 22.935 | 22.93 | 22.94 | 0.375 | 1.66 % | 51,801,610 | 11:58:46 |
| IWM | iShares Russell 2000 | 220.67 | 0.00 | 0.00 | -0.09 | -0.04 % | 8,747,380 | 11:58:53 |
| JNJ | Johnson and Johnson | 162.46 | 0.00 | 0.00 | -0.76 | -0.47 % | 1,492,662 | 11:58:48 |
| JPM | JP Morgan Chase | 211.4001 | 0.00 | 0.00 | -0.0399 | -0.02 % | 2,162,360 | 11:58:54 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | -0.485 | -0.68 % | 5,429,789 | 11:58:49 |
| MCD | McDonalds | 300.1295 | 0.00 | 0.00 | 1.07 | 0.36 % | 676,004 | 11:58:52 |
| META | Meta Platforms | 563.45 | 563.47 | 563.59 | -0.96 | -0.17 % | 6,150,253 | 11:58:57 |
| MRK | Merck | 115.05 | 0.00 | 0.00 | -0.58 | -0.50 % | 2,688,682 | 11:58:51 |
| MSFT | Microsoft | 429.71 | 429.65 | 429.70 | -3.80 | -0.88 % | 6,109,616 | 11:58:54 |
| MU | Micron Technology | 94.37 | 94.37 | 94.38 | 0.80 | 0.85 % | 10,337,121 | 11:58:53 |
| NKE | Nike | 87.47 | 0.00 | 0.00 | 1.27 | 1.47 % | 6,659,486 | 11:58:51 |
| ORCL | Oracle | 165.55 | 0.00 | 0.00 | -0.40 | -0.24 % | 2,208,777 | 11:58:54 |
| PYPL | PayPal | 78.34 | 78.34 | 78.35 | 0.67 | 0.86 % | 4,760,541 | 11:58:52 |
| QCOM | QUALCOMM | 168.89 | 168.86 | 168.92 | 2.93 | 1.77 % | 3,685,390 | 11:58:54 |
| QQQ | Invesco QQQ Trust Series 1 | 485.781 | 485.78 | 485.80 | 2.74 | 0.57 % | 13,314,538 | 11:58:54 |
| SOXL | Direxion Daily Semicondu... | 35.4199 | 0.00 | 0.00 | 1.50 | 4.42 % | 50,307,090 | 11:58:54 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 0.98 | 0.17 % | 14,563,745 | 11:58:54 |
| TRV | The Travelers Companies | 238.20 | 0.00 | 0.00 | -1.15 | -0.48 % | 189,125 | 11:58:33 |
| TSLA | Tesla | 252.25 | 252.26 | 252.26 | 2.25 | 0.90 % | 58,530,926 | 11:58:57 |
| V | Visa | 277.06 | 0.00 | 0.00 | -11.57 | -4.01 % | 5,016,589 | 11:58:54 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.15 | 0.34 % | 4,381,903 | 11:58:54 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.60 | 8.61 | 0.04 | 0.47 % | 6,886,952 | 11:58:53 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | -0.28 | -0.24 % | 2,966,870 | 11:58:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
