News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4201 | 170.42 | 170.43 | 0.5301 | 0.31 % | 17,765,226 | 12:20:21 |
| AMD | Advanced Micro Devices | 158.08 | 158.06 | 158.08 | 4.32 | 2.81 % | 24,560,523 | 12:20:18 |
| AMZN | Amazon.com | 179.056 | 179.05 | 179.06 | 5.39 | 3.10 % | 19,366,135 | 12:20:23 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -1.12 | -0.47 % | 1,093,794 | 12:20:25 |
| BA | Boeing | 165.96 | 0.00 | 0.00 | -0.85 | -0.51 % | 3,391,358 | 12:20:23 |
| BABA | Alibaba | 75.26 | 0.00 | 0.00 | 0.15 | 0.20 % | 7,961,688 | 12:20:18 |
| BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.105 | 0.28 % | 9,694,594 | 12:20:23 |
| COIN | Coinbase Global | 227.8477 | 227.73 | 227.97 | 4.24 | 1.90 % | 3,166,799 | 12:20:24 |
| CRM | Salesforce | 275.19 | 0.00 | 0.00 | 2.05 | 0.75 % | 1,431,261 | 12:20:19 |
| DIS | Walt Disney | 112.46 | 0.00 | 0.00 | -0.31 | -0.27 % | 1,903,796 | 12:20:16 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | 1.05 | 1.86 % | 2,391,425 | 12:20:24 |
| GOOGL | Alphabet | 171.645 | 171.64 | 171.65 | 15.65 | 10.03 % | 40,641,016 | 12:20:25 |
| GS | Goldman Sachs | 426.59 | 0.00 | 0.00 | 6.54 | 1.56 % | 883,260 | 12:20:17 |
| HD | Home Depot | 334.0199 | 0.00 | 0.00 | 2.04 | 0.61 % | 836,156 | 12:20:24 |
| IBM | International Business M... | 166.4125 | 0.00 | 0.00 | -2.50 | -1.48 % | 4,088,619 | 12:20:20 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 72,370,824 | 12:20:17 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 1.86 | 0.95 % | 12,152,679 | 12:20:24 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,902,807 | 12:20:23 |
| JPM | JP Morgan Chase | 193.81 | 0.00 | 0.00 | 0.44 | 0.23 % | 2,367,918 | 12:20:18 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,153,614 | 12:19:59 |
| MCD | McDonalds | 275.70 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,734,658 | 12:20:17 |
| META | Meta Platforms | 437.8977 | 437.75 | 437.92 | -3.48 | -0.79 % | 20,357,810 | 12:20:23 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 3,112,660 | 12:20:19 |
| MSFT | Microsoft | 408.88 | 408.84 | 408.89 | 9.84 | 2.47 % | 17,345,632 | 12:20:23 |
| MU | Micron Technology | 112.60 | 112.59 | 112.61 | 1.02 | 0.91 % | 10,888,786 | 12:20:20 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,490,866 | 12:20:14 |
| ORCL | Oracle | 118.15 | 0.00 | 0.00 | 3.26 | 2.84 % | 4,606,462 | 12:20:25 |
| PYPL | PayPal | 65.32 | 65.31 | 65.32 | 1.22 | 1.90 % | 4,021,050 | 12:20:25 |
| QCOM | QUALCOMM | 164.98 | 164.98 | 165.01 | 1.68 | 1.03 % | 2,614,091 | 12:20:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.08 | 431.07 | 431.08 | 6.63 | 1.56 % | 24,253,635 | 12:20:23 |
| SOXL | Direxion Daily Semicondu... | 39.48 | 0.00 | 0.00 | 2.07 | 5.53 % | 37,846,466 | 12:20:24 |
| SPY | SPDR S&P 500 | 508.61 | 0.00 | 0.00 | 5.12 | 1.02 % | 24,238,746 | 12:20:23 |
| TRV | The Travelers Companies | 212.62 | 0.00 | 0.00 | -1.37 | -0.64 % | 391,610 | 12:20:17 |
| TSLA | Tesla | 170.7595 | 170.73 | 170.77 | 0.5795 | 0.34 % | 57,312,243 | 12:20:23 |
| V | Visa | 274.83 | 0.00 | 0.00 | -0.33 | -0.12 % | 1,346,049 | 12:20:24 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 4,959,489 | 12:20:20 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,046,907 | 12:20:12 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -3.22 | -2.65 % | 14,036,217 | 12:20:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
