News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.29 | 228.22 | 228.37 | 0.09 | 0.04 % | 244,895 | 07:51:55 |
| AMD | Advanced Micro Devices | 156.32 | 156.22 | 156.36 | 0.37 | 0.24 % | 75,129 | 07:51:28 |
| AMZN | Amazon.com | 191.64 | 191.58 | 191.70 | 0.04 | 0.02 % | 108,606 | 07:51:56 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,021 | 07:48:01 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,546 | 07:51:51 |
| BABA | Alibaba | 89.03 | 0.00 | 0.00 | 0.74 | 0.84 % | 124,455 | 07:52:15 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 43,409 | 07:37:32 |
| COIN | Coinbase Global | 172.10 | 172.10 | 172.49 | 2.01 | 1.18 % | 65,958 | 07:52:14 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,318 | 07:51:18 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 6,936 | 07:47:25 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 218 | 07:48:42 |
| GOOGL | Alphabet | 164.39 | 164.27 | 164.34 | 0.80 | 0.49 % | 84,902 | 07:51:55 |
| GS | Goldman Sachs | 498.40 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,732 | 07:48:29 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,383 | 07:51:44 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,466 | 07:51:39 |
| INTC | Intel | 22.75 | 22.75 | 22.76 | 0.91 | 4.17 % | 3,921,564 | 07:52:14 |
| IWM | iShares Russell 2000 | 222.706 | 0.00 | 0.00 | 1.14 | 0.51 % | 156,440 | 07:52:15 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,274 | 07:50:32 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,563 | 07:50:21 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 5,524 | 07:50:12 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,826 | 07:49:45 |
| META | Meta Platforms | 569.10 | 568.82 | 568.98 | 7.75 | 1.38 % | 89,488 | 07:52:11 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:35:14 |
| MSFT | Microsoft | 433.55 | 433.64 | 433.68 | -1.72 | -0.40 % | 139,027 | 07:51:52 |
| MU | Micron Technology | 92.03 | 92.01 | 92.05 | 1.13 | 1.24 % | 166,940 | 07:51:25 |
| NKE | Nike | 85.39 | 0.00 | 0.00 | -1.13 | -1.31 % | 131,456 | 07:51:55 |
| ORCL | Oracle | 168.20 | 0.00 | 0.00 | 0.20 | 0.12 % | 11,890 | 07:51:36 |
| PYPL | PayPal | 77.18 | 77.20 | 77.27 | 0.42 | 0.55 % | 39,818 | 07:51:55 |
| QCOM | QUALCOMM | 167.67 | 167.67 | 167.99 | -1.25 | -0.74 % | 43,689 | 07:51:38 |
| QQQ | Invesco QQQ Trust Series 1 | 482.97 | 482.89 | 482.96 | 0.53 | 0.11 % | 343,739 | 07:52:16 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 2,187,685 | 07:52:15 |
| SPY | SPDR S&P 500 | 569.02 | 0.00 | 0.00 | 0.77 | 0.14 % | 405,863 | 07:52:16 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 242.06 | 242.06 | 242.10 | 3.81 | 1.60 % | 565,848 | 07:52:11 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,647 | 07:52:11 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,816 | 07:52:14 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 10,051 | 07:50:02 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | 0.24 | 0.21 % | 6,973 | 07:50:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
