News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.38 | 229.37 | 229.39 | 8.69 | 3.94 % | 19,952,425 | 10:38:41 |
| AMD | Advanced Micro Devices | 156.404 | 156.38 | 156.41 | 8.11 | 5.47 % | 13,112,509 | 10:38:50 |
| AMZN | Amazon.com | 190.59 | 190.57 | 190.58 | 4.16 | 2.23 % | 10,264,809 | 10:38:41 |
| AXP | American Express | 269.29 | 0.00 | 0.00 | 7.11 | 2.71 % | 588,146 | 10:38:45 |
| BA | Boeing | 156.05 | 0.00 | 0.00 | 0.94 | 0.61 % | 2,493,644 | 10:38:48 |
| BABA | Alibaba | 87.855 | 0.00 | 0.00 | 3.44 | 4.07 % | 6,739,130 | 10:38:46 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | 1.11 | 2.80 % | 10,012,312 | 10:38:49 |
| COIN | Coinbase Global | 173.5586 | 173.55 | 173.69 | 10.92 | 6.71 % | 3,660,900 | 10:38:47 |
| CRM | Salesforce | 259.725 | 0.00 | 0.00 | 7.30 | 2.89 % | 2,089,746 | 10:38:43 |
| DIS | Walt Disney | 94.8001 | 0.00 | 0.00 | 1.22 | 1.30 % | 2,602,377 | 10:38:49 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 1.20 | 2.32 % | 719,273 | 10:38:41 |
| GOOGL | Alphabet | 162.955 | 162.95 | 162.96 | 3.15 | 1.97 % | 5,541,650 | 10:38:50 |
| GS | Goldman Sachs | 504.03 | 0.00 | 0.00 | 19.45 | 4.01 % | 549,108 | 10:38:50 |
| HD | Home Depot | 390.23 | 0.00 | 0.00 | 6.22 | 1.62 % | 797,267 | 10:38:46 |
| IBM | International Business M... | 212.1098 | 0.00 | 0.00 | -2.83 | -1.32 % | 1,112,288 | 10:38:46 |
| INTC | Intel | 21.33 | 21.32 | 21.33 | 0.56 | 2.70 % | 25,147,872 | 10:38:50 |
| IWM | iShares Russell 2000 | 223.9401 | 0.00 | 0.00 | 4.49 | 2.05 % | 12,527,137 | 10:38:50 |
| JNJ | Johnson and Johnson | 164.91 | 0.00 | 0.00 | -1.24 | -0.75 % | 849,755 | 10:38:50 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | 3.20 | 1.54 % | 2,955,701 | 10:38:49 |
| KO | Coca Cola | 71.255 | 0.00 | 0.00 | -0.495 | -0.69 % | 2,810,762 | 10:38:50 |
| MCD | McDonalds | 292.305 | 0.00 | 0.00 | 0.275 | 0.09 % | 476,306 | 10:38:46 |
| META | Meta Platforms | 555.52 | 555.50 | 555.60 | 17.57 | 3.27 % | 4,428,201 | 10:38:41 |
| MRK | Merck | 117.59 | 0.00 | 0.00 | -1.05 | -0.89 % | 1,557,023 | 10:38:50 |
| MSFT | Microsoft | 439.20 | 439.14 | 439.20 | 8.39 | 1.95 % | 5,275,904 | 10:38:50 |
| MU | Micron Technology | 89.54 | 89.53 | 89.55 | 2.19 | 2.51 % | 6,890,609 | 10:38:49 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 1,555,393 | 10:38:43 |
| ORCL | Oracle | 166.2581 | 0.00 | 0.00 | 1.73 | 1.05 % | 2,103,994 | 10:38:46 |
| PYPL | PayPal | 76.555 | 76.55 | 76.56 | 3.44 | 4.70 % | 5,832,201 | 10:38:47 |
| QCOM | QUALCOMM | 173.485 | 173.46 | 173.55 | 5.19 | 3.08 % | 1,064,020 | 10:38:43 |
| QQQ | Invesco QQQ Trust Series 1 | 484.42 | 484.42 | 484.42 | 12.98 | 2.75 % | 14,652,579 | 10:38:50 |
| SOXL | Direxion Daily Semicondu... | 35.085 | 0.00 | 0.00 | 3.95 | 12.67 % | 42,937,121 | 10:38:50 |
| SPY | SPDR S&P 500 | 571.17 | 0.00 | 0.00 | 9.77 | 1.74 % | 16,558,951 | 10:38:50 |
| TRV | The Travelers Companies | 239.22 | 0.00 | 0.00 | -0.53 | -0.22 % | 136,544 | 10:38:36 |
| TSLA | Tesla | 239.235 | 239.23 | 239.26 | 12.04 | 5.30 % | 33,856,365 | 10:38:50 |
| V | Visa | 286.6056 | 0.00 | 0.00 | -1.87 | -0.65 % | 1,598,990 | 10:38:49 |
| VZ | Verizon Communications | 43.555 | 0.00 | 0.00 | -0.325 | -0.74 % | 4,378,589 | 10:38:47 |
| WBA | Walgreens Boots Alliance | 9.19 | 9.19 | 9.20 | 0.18 | 2.00 % | 2,688,736 | 10:38:48 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | 1.83 | 1.60 % | 2,028,637 | 10:38:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
