ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.38229.37229.398.693.94 %19,952,42510:38:41
AMDAdvanced Micro Devices156.404156.38156.418.115.47 %13,112,50910:38:50
AMZNAmazon.com190.59190.57190.584.162.23 %10,264,80910:38:41
AXPAmerican Express269.290.000.007.112.71 %588,14610:38:45
BABoeing156.050.000.000.940.61 %2,493,64410:38:48
BABAAlibaba87.8550.000.003.444.07 %6,739,13010:38:46
BACBank of America40.730.000.001.112.80 %10,012,31210:38:49
COINCoinbase Global173.5586173.55173.6910.926.71 %3,660,90010:38:47
CRMSalesforce259.7250.000.007.302.89 %2,089,74610:38:43
DISWalt Disney94.80010.000.001.221.30 %2,602,37710:38:49
DOWDow52.840.000.001.202.32 %719,27310:38:41
GOOGLAlphabet162.955162.95162.963.151.97 %5,541,65010:38:50
GSGoldman Sachs504.030.000.0019.454.01 %549,10810:38:50
HDHome Depot390.230.000.006.221.62 %797,26710:38:46
IBMInternational Business M...212.10980.000.00-2.83-1.32 %1,112,28810:38:46
INTCIntel21.3321.3221.330.562.70 %25,147,87210:38:50
IWMiShares Russell 2000223.94010.000.004.492.05 %12,527,13710:38:50
JNJJohnson and Johnson164.910.000.00-1.24-0.75 %849,75510:38:50
JPMJP Morgan Chase210.730.000.003.201.54 %2,955,70110:38:49
KOCoca Cola71.2550.000.00-0.495-0.69 %2,810,76210:38:50
MCDMcDonalds292.3050.000.000.2750.09 %476,30610:38:46
METAMeta Platforms555.52555.50555.6017.573.27 %4,428,20110:38:41
MRKMerck117.590.000.00-1.05-0.89 %1,557,02310:38:50
MSFTMicrosoft439.20439.14439.208.391.95 %5,275,90410:38:50
MUMicron Technology89.5489.5389.552.192.51 %6,890,60910:38:49
NKENike82.200.000.001.301.61 %1,555,39310:38:43
ORCLOracle166.25810.000.001.731.05 %2,103,99410:38:46
PYPLPayPal76.55576.5576.563.444.70 %5,832,20110:38:47
QCOMQUALCOMM173.485173.46173.555.193.08 %1,064,02010:38:43
QQQInvesco QQQ Trust Series 1484.42484.42484.4212.982.75 %14,652,57910:38:50
SOXLDirexion Daily Semicondu...35.0850.000.003.9512.67 %42,937,12110:38:50
SPYSPDR S&P 500571.170.000.009.771.74 %16,558,95110:38:50
TRVThe Travelers Companies239.220.000.00-0.53-0.22 %136,54410:38:36
TSLATesla239.235239.23239.2612.045.30 %33,856,36510:38:50
VVisa286.60560.000.00-1.87-0.65 %1,598,99010:38:49
VZVerizon Communications43.5550.000.00-0.325-0.74 %4,378,58910:38:47
WBAWalgreens Boots Alliance9.199.199.200.182.00 %2,688,73610:38:48
XOMExxon Mobil116.410.000.001.831.60 %2,028,63710:38:46