News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.42 | 227.41 | 227.43 | -0.78 | -0.34 % | 22,685,538 | 12:18:24 |
| AMD | Advanced Micro Devices | 156.2215 | 156.22 | 156.24 | 0.2715 | 0.17 % | 10,924,212 | 12:18:33 |
| AMZN | Amazon.com | 192.10 | 192.12 | 192.13 | 0.50 | 0.26 % | 10,597,554 | 12:18:33 |
| AXP | American Express | 269.17 | 0.00 | 0.00 | 0.18 | 0.07 % | 614,462 | 12:18:32 |
| BA | Boeing | 153.25 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,393,897 | 12:18:33 |
| BABA | Alibaba | 89.90 | 0.00 | 0.00 | 1.61 | 1.82 % | 13,388,351 | 12:18:33 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.445 | -1.11 % | 10,734,088 | 12:18:31 |
| COIN | Coinbase Global | 170.755 | 170.65 | 170.86 | 0.665 | 0.39 % | 2,564,043 | 12:18:20 |
| CRM | Salesforce | 263.23 | 0.00 | 0.00 | -3.57 | -1.34 % | 2,609,205 | 12:18:31 |
| DIS | Walt Disney | 92.64 | 0.00 | 0.00 | -1.11 | -1.18 % | 3,534,040 | 12:18:31 |
| DOW | Dow | 51.715 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,156,125 | 12:18:31 |
| GOOGL | Alphabet | 162.965 | 162.96 | 162.97 | -0.625 | -0.38 % | 8,402,246 | 12:18:33 |
| GS | Goldman Sachs | 495.625 | 0.00 | 0.00 | -2.81 | -0.56 % | 277,139 | 12:18:27 |
| HD | Home Depot | 389.84 | 0.00 | 0.00 | -0.02 | -0.01 % | 764,396 | 12:18:32 |
| IBM | International Business M... | 218.69 | 0.00 | 0.00 | 0.99 | 0.45 % | 1,353,198 | 12:18:32 |
| INTC | Intel | 22.4475 | 22.44 | 22.45 | 0.6075 | 2.78 % | 105,812,244 | 12:18:33 |
| IWM | iShares Russell 2000 | 220.355 | 0.00 | 0.00 | -1.22 | -0.55 % | 10,411,246 | 12:18:33 |
| JNJ | Johnson and Johnson | 163.13 | 0.00 | 0.00 | -1.03 | -0.63 % | 1,397,002 | 12:18:33 |
| JPM | JP Morgan Chase | 210.915 | 0.00 | 0.00 | -0.175 | -0.08 % | 2,176,853 | 12:18:32 |
| KO | Coca Cola | 71.93 | 0.00 | 0.00 | 0.29 | 0.40 % | 4,672,216 | 12:18:30 |
| MCD | McDonalds | 298.90 | 0.00 | 0.00 | 2.07 | 0.70 % | 951,282 | 12:18:28 |
| META | Meta Platforms | 564.95 | 564.88 | 565.11 | 3.60 | 0.64 % | 5,896,348 | 12:18:29 |
| MRK | Merck | 116.46 | 0.00 | 0.00 | -0.71 | -0.61 % | 1,730,288 | 12:18:27 |
| MSFT | Microsoft | 434.86 | 434.72 | 434.84 | -0.41 | -0.09 % | 5,560,188 | 12:18:29 |
| MU | Micron Technology | 93.2663 | 93.27 | 93.28 | 2.37 | 2.60 % | 13,527,676 | 12:18:31 |
| NKE | Nike | 85.73 | 0.00 | 0.00 | -0.79 | -0.91 % | 6,799,819 | 12:18:27 |
| ORCL | Oracle | 164.655 | 0.00 | 0.00 | -3.35 | -1.99 % | 2,968,820 | 12:18:32 |
| PYPL | PayPal | 78.43 | 78.43 | 78.44 | 1.67 | 2.18 % | 6,227,178 | 12:18:33 |
| QCOM | QUALCOMM | 165.64 | 165.62 | 165.67 | -3.28 | -1.94 % | 4,605,178 | 12:18:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.7204 | 482.71 | 482.73 | 0.2804 | 0.06 % | 11,936,156 | 12:18:33 |
| SOXL | Direxion Daily Semicondu... | 33.62 | 0.00 | 0.00 | 0.07 | 0.21 % | 39,041,148 | 12:18:29 |
| SPY | SPDR S&P 500 | 569.00 | 0.00 | 0.00 | 0.75 | 0.13 % | 12,874,625 | 12:18:27 |
| TRV | The Travelers Companies | 239.42 | 0.00 | 0.00 | 0.89 | 0.37 % | 138,108 | 12:17:54 |
| TSLA | Tesla | 248.64 | 248.62 | 248.66 | 10.39 | 4.36 % | 50,698,035 | 12:18:31 |
| V | Visa | 288.05 | 0.00 | 0.00 | 3.28 | 1.15 % | 1,648,725 | 12:18:28 |
| VZ | Verizon Communications | 44.0499 | 0.00 | 0.00 | -0.2801 | -0.63 % | 4,858,716 | 12:18:33 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 5,643,024 | 12:18:31 |
| XOM | Exxon Mobil | 116.245 | 0.00 | 0.00 | 0.975 | 0.85 % | 4,454,523 | 12:18:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
