News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.90 | 225.89 | 225.99 | -1.47 | -0.65 % | 42,129,587 | 18:27:08 |
| AMD | Advanced Micro Devices | 163.54 | 163.55 | 163.56 | 5.22 | 3.30 % | 35,150,658 | 18:26:58 |
| AMZN | Amazon.com | 192.2826 | 192.32 | 192.36 | -1.68 | -0.86 % | 26,302,809 | 18:26:12 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,209 | 18:18:13 |
| BA | Boeing | 153.1283 | 0.00 | 0.00 | -2.68 | -1.72 % | 9,554,542 | 18:25:32 |
| BABA | Alibaba | 95.2137 | 0.00 | 0.00 | -1.98 | -2.03 % | 18,797,239 | 18:26:57 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 28,859,512 | 18:21:47 |
| COIN | Coinbase Global | 168.011 | 168.08 | 168.25 | -3.67 | -2.14 % | 5,342,867 | 18:26:34 |
| CRM | Salesforce | 274.66 | 0.00 | 0.00 | 4.22 | 1.56 % | 7,910,221 | 18:14:41 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 8,401,573 | 18:24:45 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,300 | 18:09:45 |
| GOOGL | Alphabet | 161.60 | 161.45 | 161.61 | -0.69 | -0.43 % | 18,913,696 | 18:25:54 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,608 | 18:16:42 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,325 | 18:12:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,393 | 18:20:35 |
| INTC | Intel | 23.83 | 23.81 | 23.82 | 1.02 | 4.47 % | 116,532,731 | 18:27:08 |
| IWM | iShares Russell 2000 | 217.85 | 0.00 | 0.00 | -3.28 | -1.48 % | 22,523,545 | 18:26:19 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,417,272 | 18:24:46 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,450 | 18:19:38 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,844 | 18:11:09 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,775 | 18:16:42 |
| META | Meta Platforms | 568.85 | 568.30 | 568.88 | 5.52 | 0.98 % | 16,525,770 | 18:25:28 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:26:57 |
| MSFT | Microsoft | 431.10 | 431.10 | 431.25 | 1.93 | 0.45 % | 13,339,676 | 18:26:26 |
| MU | Micron Technology | 109.62 | 109.62 | 109.65 | 15.62 | 16.62 % | 53,478,479 | 18:27:06 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,389,152 | 18:25:02 |
| ORCL | Oracle | 166.1565 | 0.00 | 0.00 | 0.3565 | 0.22 % | 7,135,011 | 18:25:14 |
| PYPL | PayPal | 77.418 | 77.33 | 77.35 | -0.922 | -1.18 % | 13,812,108 | 18:23:12 |
| QCOM | QUALCOMM | 169.95 | 169.69 | 169.98 | 3.00 | 1.80 % | 5,086,685 | 18:26:27 |
| QQQ | Invesco QQQ Trust Series 1 | 486.97 | 486.98 | 487.00 | 1.60 | 0.33 % | 26,437,124 | 18:27:09 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 2.43 | 6.93 % | 72,420,074 | 18:27:05 |
| SPY | SPDR S&P 500 | 570.24 | 0.00 | 0.00 | -1.06 | -0.19 % | 37,376,868 | 18:26:35 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 17:22:55 |
| TSLA | Tesla | 256.62 | 256.51 | 256.62 | 2.35 | 0.92 % | 64,874,808 | 18:27:07 |
| V | Visa | 269.7801 | 0.00 | 0.00 | -3.00 | -1.10 % | 11,668,529 | 18:26:23 |
| VZ | Verizon Communications | 44.5612 | 0.00 | 0.00 | -0.0988 | -0.22 % | 21,986,373 | 18:23:03 |
| WBA | Walgreens Boots Alliance | 8.285 | 8.28 | 8.29 | -0.245 | -2.87 % | 22,572,869 | 18:25:22 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,813,197 | 18:24:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
