ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.38227.37227.400.910.40 %36,997,42716:11:23
AMDAdvanced Micro Devices158.14158.13158.151.390.89 %26,465,39816:11:13
AMZNAmazon.com193.73193.66193.73-0.15-0.08 %42,393,23816:10:56
AXPAmerican Express266.020.000.00-1.28-0.48 %2,224,73116:08:45
BABoeing155.560.000.00-0.74-0.47 %7,357,92516:10:59
BABAAlibaba97.01990.000.006.937.69 %46,455,07016:11:23
BACBank of America39.460.000.00-0.41-1.03 %30,988,64716:09:19
COINCoinbase Global172.00171.79172.151.781.05 %5,956,88316:11:13
CRMSalesforce270.440.000.006.232.36 %7,115,00116:09:32
DISWalt Disney93.620.000.000.650.70 %7,483,31216:11:13
DOWDow53.720.000.001.683.23 %4,672,06116:11:03
GOOGLAlphabet162.19162.19162.210.340.21 %22,764,35416:11:22
GSGoldman Sachs498.370.000.000.960.19 %1,021,85116:09:20
HDHome Depot400.100.000.008.142.08 %3,699,24116:10:37
IBMInternational Business M...221.000.000.000.500.23 %3,183,40116:10:04
INTCIntel22.8422.8222.840.281.24 %95,864,25916:11:09
IWMiShares Russell 2000221.000.000.000.240.11 %20,175,22416:11:17
JNJJohnson and Johnson162.830.000.00-0.39-0.24 %5,747,33116:11:11
JPMJP Morgan Chase211.610.000.000.170.08 %6,180,12716:10:52
KOCoca Cola71.300.000.00-0.43-0.60 %12,676,82816:09:05
MCDMcDonalds300.060.000.001.000.33 %2,148,16316:08:40
METAMeta Platforms563.29563.09563.40-1.12-0.20 %12,026,55416:11:20
MRKMerck114.960.000.00-0.67-0.58 %9,823,66816:08:28
MSFTMicrosoft429.17429.17429.24-4.34-1.00 %16,538,47216:10:57
MUMicron Technology94.1994.1794.190.620.66 %22,747,03616:11:18
NKENike87.520.000.001.321.53 %21,104,73116:09:30
ORCLOracle165.800.000.00-0.15-0.09 %5,805,21016:08:43
PYPLPayPal78.3178.2978.350.640.82 %11,287,53116:10:33
QCOMQUALCOMM167.20166.95167.221.240.75 %9,495,64516:11:16
QQQInvesco QQQ Trust Series 1485.23485.21485.232.190.45 %24,918,32616:11:25
SOXLDirexion Daily Semicondu...35.100.000.001.183.48 %82,382,40716:11:24
SPYSPDR S&P 500570.910.000.001.240.22 %42,194,58216:11:25
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %790,00516:02:33
TSLATesla254.4015254.40254.434.401.76 %86,370,60716:11:24
VVisa273.12150.000.00-15.51-5.37 %13,619,97216:11:13
VZVerizon Communications44.670.000.000.410.93 %14,921,97716:10:32
WBAWalgreens Boots Alliance8.548.538.54-0.02-0.23 %17,528,43916:09:16
XOMExxon Mobil117.130.000.00-0.23-0.20 %10,766,22216:11:03