ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.15226.15226.20-2.05-0.90 %54,197,69119:41:19
AMDAdvanced Micro Devices156.401156.41156.450.4510.29 %21,714,62019:41:21
AMZNAmazon.com193.336193.33193.441.740.91 %36,988,78919:40:57
AXPAmerican Express266.880.000.00-2.11-0.78 %2,534,70919:35:00
BABoeing156.550.000.003.262.13 %13,037,96619:41:31
BABAAlibaba90.11810.000.001.832.07 %19,738,98319:40:42
BACBank of America39.870.000.00-0.40-0.99 %31,712,68119:36:05
COINCoinbase Global169.41169.40169.80-0.68-0.40 %4,932,01919:38:57
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,36219:40:29
DISWalt Disney92.960.000.00-0.79-0.84 %7,337,01419:37:40
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.55161.58161.60-2.04-1.25 %24,138,11319:41:29
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19119:21:13
HDHome Depot391.210.000.001.350.35 %2,502,35319:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,45519:37:30
INTCIntel22.4722.4622.470.632.88 %184,306,53119:40:27
IWMiShares Russell 2000220.680.000.00-0.89-0.40 %20,150,44519:41:26
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,91719:36:12
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,29119:05:31
KOCoca Cola71.680.000.000.040.06 %11,614,50819:34:11
MCDMcDonalds299.240.000.002.410.81 %2,312,75019:14:02
METAMeta Platforms563.18563.01563.191.830.33 %12,828,20119:39:15
MRKMerck115.550.000.00-1.62-1.38 %6,658,54519:25:04
MSFTMicrosoft432.57432.51432.55-2.70-0.62 %15,125,23719:41:15
MUMicron Technology93.9393.9293.953.033.33 %23,387,35819:41:05
NKENike86.19550.000.00-0.3245-0.38 %17,710,04619:41:24
ORCLOracle165.400.000.00-2.60-1.55 %7,934,51219:39:34
PYPLPayPal77.760177.7377.801.001.30 %12,837,40319:41:28
QCOMQUALCOMM165.79165.76165.85-3.13-1.85 %9,808,99919:41:37
QQQInvesco QQQ Trust Series 1482.58482.52482.570.140.03 %25,451,77619:41:23
SOXLDirexion Daily Semicondu...33.740.000.000.190.57 %59,731,80619:41:37
SPYSPDR S&P 500569.090.000.000.840.15 %43,289,75619:41:26
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.40249.40249.4811.154.68 %86,863,75819:41:35
VVisa282.080.000.00-2.69-0.94 %6,502,25019:41:15
VZVerizon Communications44.340.000.000.010.02 %18,083,05619:38:19
WBAWalgreens Boots Alliance8.57998.578.58-0.1301-1.49 %15,905,45819:35:05
XOMExxon Mobil117.2430.000.001.971.71 %16,066,24819:37:11