News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.05 | 170.06 | 0.17 | 0.10 % | 30,294,957 | 15:15:23 |
| AMD | Advanced Micro Devices | 157.1219 | 157.12 | 157.13 | 3.36 | 2.19 % | 35,717,454 | 15:15:26 |
| AMZN | Amazon.com | 179.52 | 179.52 | 179.53 | 5.85 | 3.37 % | 31,237,626 | 15:15:24 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -1.00 | -0.42 % | 1,847,035 | 15:15:20 |
| BA | Boeing | 167.33 | 0.00 | 0.00 | 0.52 | 0.31 % | 5,572,075 | 15:15:25 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 11,467,556 | 15:15:21 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,925,450 | 15:15:21 |
| COIN | Coinbase Global | 234.19 | 234.10 | 234.29 | 10.58 | 4.73 % | 4,689,121 | 15:15:18 |
| CRM | Salesforce | 274.005 | 0.00 | 0.00 | 0.865 | 0.32 % | 2,426,920 | 15:15:18 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,351,904 | 15:15:12 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | 0.93 | 1.65 % | 3,735,859 | 15:15:11 |
| GOOGL | Alphabet | 171.875 | 171.87 | 171.88 | 15.88 | 10.18 % | 53,449,017 | 15:15:20 |
| GS | Goldman Sachs | 428.02 | 0.00 | 0.00 | 7.97 | 1.90 % | 1,537,705 | 15:15:20 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 1,281,666 | 15:15:15 |
| IBM | International Business M... | 166.43 | 0.00 | 0.00 | -2.48 | -1.47 % | 6,251,811 | 15:15:20 |
| INTC | Intel | 31.8748 | 31.87 | 31.88 | -3.24 | -9.21 % | 98,108,209 | 15:15:27 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.20 | 1.12 % | 18,147,438 | 15:15:18 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 3,463,161 | 15:15:20 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 0.87 | 0.45 % | 3,726,606 | 15:15:20 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,877,392 | 15:15:20 |
| MCD | McDonalds | 274.195 | 0.00 | 0.00 | -1.41 | -0.51 % | 2,457,943 | 15:15:23 |
| META | Meta Platforms | 442.255 | 442.22 | 442.28 | 0.875 | 0.20 % | 27,798,355 | 15:15:20 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 4,816,924 | 15:15:11 |
| MSFT | Microsoft | 409.095 | 409.07 | 409.10 | 10.06 | 2.52 % | 22,505,750 | 15:15:27 |
| MU | Micron Technology | 114.76 | 114.75 | 114.77 | 3.18 | 2.85 % | 15,132,508 | 15:15:25 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | 0.14 | 0.15 % | 4,064,841 | 15:15:27 |
| ORCL | Oracle | 117.65 | 0.00 | 0.00 | 2.76 | 2.40 % | 6,157,859 | 15:15:20 |
| PYPL | PayPal | 66.12 | 66.11 | 66.12 | 2.02 | 3.15 % | 7,862,211 | 15:15:15 |
| QCOM | QUALCOMM | 165.955 | 165.95 | 165.96 | 2.66 | 1.63 % | 3,922,259 | 15:15:20 |
| QQQ | Invesco QQQ Trust Series 1 | 431.85 | 431.84 | 431.86 | 7.40 | 1.74 % | 32,913,374 | 15:15:28 |
| SOXL | Direxion Daily Semicondu... | 39.875 | 0.00 | 0.00 | 2.47 | 6.59 % | 51,703,313 | 15:15:20 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | 5.90 | 1.17 % | 38,706,539 | 15:15:28 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.09 | -0.04 % | 797,654 | 15:15:16 |
| TSLA | Tesla | 167.2801 | 167.28 | 167.30 | -2.90 | -1.70 % | 92,751,403 | 15:15:27 |
| V | Visa | 274.44 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,094,649 | 15:15:14 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 7,887,784 | 15:15:16 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,450,150 | 15:15:13 |
| XOM | Exxon Mobil | 118.865 | 0.00 | 0.00 | -2.47 | -2.03 % | 19,842,118 | 15:15:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
