News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.084 | 226.08 | 226.09 | -2.12 | -0.93 % | 35,447,069 | 15:49:12 |
| AMD | Advanced Micro Devices | 156.22 | 156.21 | 156.22 | 0.27 | 0.17 % | 18,006,395 | 15:49:14 |
| AMZN | Amazon.com | 193.7701 | 193.78 | 193.79 | 2.17 | 1.13 % | 22,972,989 | 15:49:20 |
| AXP | American Express | 267.91 | 0.00 | 0.00 | -1.08 | -0.40 % | 1,403,120 | 15:49:21 |
| BA | Boeing | 156.51 | 0.00 | 0.00 | 3.22 | 2.10 % | 11,718,759 | 15:49:12 |
| BABA | Alibaba | 90.055 | 0.00 | 0.00 | 1.77 | 2.00 % | 16,587,807 | 15:49:17 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 19,133,473 | 15:49:10 |
| COIN | Coinbase Global | 169.35 | 169.28 | 169.38 | -0.74 | -0.44 % | 4,182,227 | 15:49:18 |
| CRM | Salesforce | 264.7847 | 0.00 | 0.00 | -2.02 | -0.76 % | 4,210,618 | 15:49:21 |
| DIS | Walt Disney | 92.995 | 0.00 | 0.00 | -0.755 | -0.81 % | 5,368,343 | 15:49:18 |
| DOW | Dow | 52.03 | 0.00 | 0.00 | 0.32 | 0.62 % | 2,348,066 | 15:49:21 |
| GOOGL | Alphabet | 162.36 | 162.35 | 162.36 | -1.23 | -0.75 % | 13,857,856 | 15:49:19 |
| GS | Goldman Sachs | 497.78 | 0.00 | 0.00 | -0.65 | -0.13 % | 528,484 | 15:49:21 |
| HD | Home Depot | 391.36 | 0.00 | 0.00 | 1.50 | 0.38 % | 1,418,102 | 15:49:18 |
| IBM | International Business M... | 220.33 | 0.00 | 0.00 | 2.63 | 1.21 % | 2,459,471 | 15:49:21 |
| INTC | Intel | 22.57 | 22.57 | 22.58 | 0.73 | 3.34 % | 160,879,495 | 15:49:21 |
| IWM | iShares Russell 2000 | 221.06 | 0.00 | 0.00 | -0.51 | -0.23 % | 17,066,810 | 15:49:20 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -1.11 | -0.68 % | 2,738,689 | 15:49:21 |
| JPM | JP Morgan Chase | 211.585 | 0.00 | 0.00 | 0.495 | 0.23 % | 3,842,596 | 15:49:20 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | 0.03 | 0.04 % | 7,025,784 | 15:49:16 |
| MCD | McDonalds | 298.275 | 0.00 | 0.00 | 1.45 | 0.49 % | 1,590,237 | 15:49:17 |
| META | Meta Platforms | 565.40 | 565.31 | 565.40 | 4.05 | 0.72 % | 8,332,119 | 15:49:17 |
| MRK | Merck | 115.665 | 0.00 | 0.00 | -1.51 | -1.28 % | 3,902,690 | 15:49:13 |
| MSFT | Microsoft | 434.225 | 434.20 | 434.23 | -1.05 | -0.24 % | 8,141,468 | 15:49:20 |
| MU | Micron Technology | 93.67 | 93.67 | 93.68 | 2.77 | 3.05 % | 19,309,878 | 15:49:18 |
| NKE | Nike | 85.995 | 0.00 | 0.00 | -0.525 | -0.61 % | 12,309,828 | 15:49:18 |
| ORCL | Oracle | 165.74 | 0.00 | 0.00 | -2.26 | -1.35 % | 4,926,380 | 15:49:19 |
| PYPL | PayPal | 77.53 | 77.52 | 77.54 | 0.77 | 1.00 % | 10,136,302 | 15:49:12 |
| QCOM | QUALCOMM | 166.09 | 166.07 | 166.09 | -2.83 | -1.68 % | 7,510,900 | 15:49:21 |
| QQQ | Invesco QQQ Trust Series 1 | 483.09 | 483.08 | 483.10 | 0.65 | 0.13 % | 19,754,121 | 15:49:21 |
| SOXL | Direxion Daily Semicondu... | 33.9187 | 0.00 | 0.00 | 0.36868 | 1.10 % | 55,054,866 | 15:49:18 |
| SPY | SPDR S&P 500 | 569.69 | 0.00 | 0.00 | 1.44 | 0.25 % | 27,052,903 | 15:49:21 |
| TRV | The Travelers Companies | 239.49 | 0.00 | 0.00 | 0.96 | 0.40 % | 419,003 | 15:49:14 |
| TSLA | Tesla | 249.96 | 249.95 | 249.97 | 11.71 | 4.92 % | 74,900,777 | 15:49:21 |
| V | Visa | 288.415 | 0.00 | 0.00 | 3.65 | 1.28 % | 3,019,707 | 15:49:20 |
| VZ | Verizon Communications | 44.265 | 0.00 | 0.00 | -0.065 | -0.15 % | 11,387,378 | 15:49:19 |
| WBA | Walgreens Boots Alliance | 8.575 | 8.57 | 8.58 | -0.135 | -1.55 % | 11,815,444 | 15:49:20 |
| XOM | Exxon Mobil | 117.405 | 0.00 | 0.00 | 2.14 | 1.85 % | 8,924,935 | 15:49:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
