ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.5205226.52226.55-1.68-0.74 %48,191,06216:04:15
AMDAdvanced Micro Devices156.57156.52156.550.620.40 %21,573,78416:03:50
AMZNAmazon.com193.85193.81193.852.251.17 %36,167,26516:04:16
AXPAmerican Express267.300.000.00-1.69-0.63 %2,493,90616:00:03
BABoeing156.300.000.003.011.96 %12,927,35516:03:46
BABAAlibaba90.090.000.001.802.04 %18,032,30016:04:16
BACBank of America39.870.000.00-0.40-0.99 %31,196,26016:03:21
COINCoinbase Global169.87169.16169.91-0.22-0.13 %4,737,42716:04:04
CRMSalesforce264.210.000.00-2.59-0.97 %5,976,51616:01:53
DISWalt Disney92.960.000.00-0.79-0.84 %7,116,64616:03:28
DOWDow52.040.000.000.330.64 %5,007,64916:04:00
GOOGLAlphabet161.87161.86161.87-1.72-1.05 %23,406,89716:03:42
GSGoldman Sachs497.410.000.00-1.02-0.20 %924,35416:00:03
HDHome Depot391.960.000.002.100.54 %2,462,14216:01:40
IBMInternational Business M...220.500.000.002.801.29 %3,640,26816:00:24
INTCIntel22.5322.5322.550.693.16 %182,346,98316:04:19
IWMiShares Russell 2000220.760.000.00-0.81-0.37 %19,346,75016:04:22
JNJJohnson and Johnson163.220.000.00-0.94-0.57 %4,591,84416:03:51
JPMJP Morgan Chase211.440.000.000.350.17 %6,679,50516:02:20
KOCoca Cola71.730.000.000.090.13 %11,057,06116:03:21
MCDMcDonalds299.060.000.002.230.75 %2,261,65716:00:03
METAMeta Platforms564.41564.41564.523.060.55 %12,410,51216:03:40
MRKMerck115.560.000.00-1.61-1.37 %6,536,73116:01:56
MSFTMicrosoft433.31433.16433.39-1.96-0.45 %13,685,50416:03:49
MUMicron Technology93.6393.6093.642.733.00 %23,056,71516:04:12
NKENike86.200.000.00-0.32-0.37 %16,811,83416:04:14
ORCLOracle165.950.000.00-2.05-1.22 %7,724,55216:03:21
PYPLPayPal77.6777.6177.680.911.19 %12,498,29016:00:17
QCOMQUALCOMM165.96165.80165.96-2.96-1.75 %9,538,27316:03:43
QQQInvesco QQQ Trust Series 1483.01483.01483.020.570.12 %23,408,59116:04:21
SOXLDirexion Daily Semicondu...33.870.000.000.320.95 %59,012,84316:04:01
SPYSPDR S&P 500569.580.000.001.330.23 %31,333,76916:04:21
TRVThe Travelers Companies239.350.000.000.820.34 %1,037,16316:02:54
TSLATesla249.90249.86249.9011.654.89 %84,267,07716:04:20
VVisa288.630.000.003.861.36 %6,169,29216:00:05
VZVerizon Communications44.260.000.00-0.07-0.16 %17,830,41616:00:06
WBAWalgreens Boots Alliance8.58988.588.59-0.1202-1.38 %15,643,36516:04:07
XOMExxon Mobil117.360.000.002.091.81 %15,472,95516:01:54