News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.07 | 170.08 | 0.19 | 0.11 % | 30,274,199 | 15:14:41 |
| AMD | Advanced Micro Devices | 157.0297 | 157.01 | 157.03 | 3.27 | 2.13 % | 35,695,189 | 15:14:41 |
| AMZN | Amazon.com | 179.53 | 179.53 | 179.54 | 5.86 | 3.37 % | 31,202,932 | 15:14:37 |
| AXP | American Express | 236.07 | 0.00 | 0.00 | -1.03 | -0.43 % | 1,845,726 | 15:14:36 |
| BA | Boeing | 167.38 | 0.00 | 0.00 | 0.57 | 0.34 % | 5,566,647 | 15:14:37 |
| BABA | Alibaba | 75.525 | 0.00 | 0.00 | 0.415 | 0.55 % | 11,454,195 | 15:14:41 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 17,896,981 | 15:14:38 |
| COIN | Coinbase Global | 234.455 | 234.41 | 234.52 | 10.85 | 4.85 % | 4,680,344 | 15:14:41 |
| CRM | Salesforce | 273.96 | 0.00 | 0.00 | 0.82 | 0.30 % | 2,425,703 | 15:14:40 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -0.50 | -0.44 % | 3,347,064 | 15:14:37 |
| DOW | Dow | 57.3975 | 0.00 | 0.00 | 0.9575 | 1.70 % | 3,730,404 | 15:14:40 |
| GOOGL | Alphabet | 171.87 | 171.86 | 171.88 | 15.87 | 10.17 % | 53,403,720 | 15:14:41 |
| GS | Goldman Sachs | 428.16 | 0.00 | 0.00 | 8.11 | 1.93 % | 1,534,737 | 15:14:40 |
| HD | Home Depot | 334.39 | 0.00 | 0.00 | 2.41 | 0.73 % | 1,279,737 | 15:14:39 |
| IBM | International Business M... | 166.41 | 0.00 | 0.00 | -2.50 | -1.48 % | 6,243,534 | 15:14:40 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -3.27 | -9.31 % | 97,970,603 | 15:14:40 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 2.19 | 1.11 % | 18,124,596 | 15:14:40 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 3,456,194 | 15:14:41 |
| JPM | JP Morgan Chase | 194.23 | 0.00 | 0.00 | 0.86 | 0.44 % | 3,717,325 | 15:14:38 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,872,474 | 15:14:38 |
| MCD | McDonalds | 274.14 | 0.00 | 0.00 | -1.46 | -0.53 % | 2,452,643 | 15:14:26 |
| META | Meta Platforms | 442.08 | 442.06 | 442.10 | 0.70 | 0.16 % | 27,755,386 | 15:14:41 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 4,807,964 | 15:14:39 |
| MSFT | Microsoft | 409.03 | 409.00 | 409.03 | 9.99 | 2.50 % | 22,455,023 | 15:14:41 |
| MU | Micron Technology | 114.68 | 114.68 | 114.70 | 3.10 | 2.78 % | 15,116,453 | 15:14:41 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,053,737 | 15:14:33 |
| ORCL | Oracle | 117.71 | 0.00 | 0.00 | 2.82 | 2.45 % | 6,145,825 | 15:14:41 |
| PYPL | PayPal | 66.08 | 66.08 | 66.09 | 1.98 | 3.09 % | 7,839,038 | 15:14:42 |
| QCOM | QUALCOMM | 165.89 | 165.88 | 165.89 | 2.59 | 1.59 % | 3,918,415 | 15:14:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.7265 | 431.72 | 431.73 | 7.28 | 1.71 % | 32,892,066 | 15:14:42 |
| SOXL | Direxion Daily Semicondu... | 39.8212 | 0.00 | 0.00 | 2.41 | 6.45 % | 51,672,741 | 15:14:39 |
| SPY | SPDR S&P 500 | 509.31 | 0.00 | 0.00 | 5.82 | 1.16 % | 38,660,750 | 15:14:42 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.05 | -0.02 % | 796,145 | 15:14:13 |
| TSLA | Tesla | 167.25 | 167.24 | 167.28 | -2.93 | -1.72 % | 92,624,585 | 15:14:42 |
| V | Visa | 274.485 | 0.00 | 0.00 | -0.675 | -0.25 % | 2,091,845 | 15:14:32 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 7,873,772 | 15:14:26 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.15 | 0.85 % | 4,445,480 | 15:14:36 |
| XOM | Exxon Mobil | 118.815 | 0.00 | 0.00 | -2.52 | -2.07 % | 19,819,803 | 15:14:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
