News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.605 | 228.60 | 228.62 | 0.405 | 0.18 % | 19,101,063 | 11:16:55 |
| AMD | Advanced Micro Devices | 155.24 | 155.23 | 155.26 | -0.71 | -0.46 % | 8,608,957 | 11:16:55 |
| AMZN | Amazon.com | 191.32 | 191.31 | 191.34 | -0.28 | -0.15 % | 7,962,537 | 11:16:50 |
| AXP | American Express | 269.725 | 0.00 | 0.00 | 0.735 | 0.27 % | 471,216 | 11:16:55 |
| BA | Boeing | 154.03 | 0.00 | 0.00 | 0.74 | 0.48 % | 3,187,467 | 11:16:53 |
| BABA | Alibaba | 90.475 | 0.00 | 0.00 | 2.19 | 2.47 % | 11,280,332 | 11:16:55 |
| BAC | Bank of America | 39.9201 | 0.00 | 0.00 | -0.3499 | -0.87 % | 7,806,862 | 11:16:55 |
| COIN | Coinbase Global | 170.32 | 170.12 | 170.30 | 0.23 | 0.14 % | 1,878,291 | 11:16:51 |
| CRM | Salesforce | 263.36 | 0.00 | 0.00 | -3.44 | -1.29 % | 1,618,422 | 11:16:55 |
| DIS | Walt Disney | 92.8172 | 0.00 | 0.00 | -0.9328 | -0.99 % | 2,980,140 | 11:16:55 |
| DOW | Dow | 51.92 | 0.00 | 0.00 | 0.21 | 0.41 % | 870,439 | 11:16:47 |
| GOOGL | Alphabet | 163.805 | 163.80 | 163.81 | 0.215 | 0.13 % | 6,200,404 | 11:16:55 |
| GS | Goldman Sachs | 496.31 | 0.00 | 0.00 | -2.12 | -0.43 % | 217,120 | 11:16:54 |
| HD | Home Depot | 388.775 | 0.00 | 0.00 | -1.09 | -0.28 % | 588,344 | 11:16:26 |
| IBM | International Business M... | 219.56 | 0.00 | 0.00 | 1.86 | 0.85 % | 1,006,676 | 11:16:55 |
| INTC | Intel | 22.205 | 22.20 | 22.21 | 0.365 | 1.67 % | 89,080,927 | 11:16:52 |
| IWM | iShares Russell 2000 | 220.23 | 0.00 | 0.00 | -1.34 | -0.60 % | 8,353,820 | 11:16:55 |
| JNJ | Johnson and Johnson | 163.31 | 0.00 | 0.00 | -0.85 | -0.52 % | 930,054 | 11:16:48 |
| JPM | JP Morgan Chase | 210.90 | 0.00 | 0.00 | -0.19 | -0.09 % | 1,586,776 | 11:16:54 |
| KO | Coca Cola | 72.18 | 0.00 | 0.00 | 0.54 | 0.75 % | 3,502,115 | 11:16:52 |
| MCD | McDonalds | 297.965 | 0.00 | 0.00 | 1.14 | 0.38 % | 775,091 | 11:16:53 |
| META | Meta Platforms | 564.96 | 564.95 | 565.07 | 3.61 | 0.64 % | 4,906,800 | 11:16:54 |
| MRK | Merck | 116.5671 | 0.00 | 0.00 | -0.6029 | -0.51 % | 1,296,181 | 11:16:52 |
| MSFT | Microsoft | 434.695 | 434.66 | 434.71 | -0.575 | -0.13 % | 4,649,889 | 11:16:54 |
| MU | Micron Technology | 92.975 | 92.97 | 92.98 | 2.08 | 2.28 % | 10,872,218 | 11:16:55 |
| NKE | Nike | 85.88 | 0.00 | 0.00 | -0.64 | -0.74 % | 5,036,606 | 11:16:55 |
| ORCL | Oracle | 165.28 | 0.00 | 0.00 | -2.72 | -1.62 % | 2,025,416 | 11:16:52 |
| PYPL | PayPal | 78.485 | 78.49 | 78.50 | 1.73 | 2.25 % | 4,728,462 | 11:16:55 |
| QCOM | QUALCOMM | 166.48 | 166.46 | 166.50 | -2.44 | -1.44 % | 3,363,697 | 11:16:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6301 | 482.62 | 482.63 | 0.1901 | 0.04 % | 9,454,313 | 11:16:55 |
| SOXL | Direxion Daily Semicondu... | 33.341 | 0.00 | 0.00 | -0.209 | -0.62 % | 31,063,720 | 11:16:55 |
| SPY | SPDR S&P 500 | 569.0501 | 0.00 | 0.00 | 0.8001 | 0.14 % | 9,898,011 | 11:16:54 |
| TRV | The Travelers Companies | 239.57 | 0.00 | 0.00 | 1.04 | 0.44 % | 100,295 | 11:16:30 |
| TSLA | Tesla | 248.43 | 248.43 | 248.45 | 10.18 | 4.27 % | 40,570,083 | 11:16:54 |
| V | Visa | 288.21 | 0.00 | 0.00 | 3.44 | 1.21 % | 1,088,862 | 11:16:54 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | -0.23 | -0.52 % | 3,433,519 | 11:16:55 |
| WBA | Walgreens Boots Alliance | 8.6865 | 8.68 | 8.69 | -0.0235 | -0.27 % | 4,226,462 | 11:16:54 |
| XOM | Exxon Mobil | 116.776 | 0.00 | 0.00 | 1.51 | 1.31 % | 2,947,480 | 11:16:55 |
