News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.91 | 227.82 | 227.89 | 1.44 | 0.64 % | 118,326 | 06:56:18 |
| AMD | Advanced Micro Devices | 157.53 | 157.30 | 157.50 | 0.78 | 0.50 % | 69,296 | 06:56:33 |
| AMZN | Amazon.com | 192.55 | 192.56 | 192.75 | -1.33 | -0.69 % | 168,920 | 06:56:35 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,396 | 06:56:06 |
| BA | Boeing | 156.13 | 0.00 | 0.00 | -0.17 | -0.11 % | 33,539 | 06:56:37 |
| BABA | Alibaba | 95.30 | 0.00 | 0.00 | 5.21 | 5.78 % | 504,449 | 06:55:55 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,620 | 06:56:16 |
| COIN | Coinbase Global | 171.57 | 171.17 | 171.41 | 1.35 | 0.79 % | 58,042 | 06:52:44 |
| CRM | Salesforce | 270.30 | 0.00 | 0.00 | 6.09 | 2.30 % | 16,476 | 06:56:25 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,995 | 06:56:38 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,515 | 06:37:41 |
| GOOGL | Alphabet | 162.59 | 162.61 | 162.67 | 0.74 | 0.46 % | 63,634 | 06:56:12 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:55:39 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 883 | 06:55:43 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 408 | 06:55:23 |
| INTC | Intel | 22.67 | 22.65 | 22.67 | 0.11 | 0.49 % | 460,990 | 06:56:39 |
| IWM | iShares Russell 2000 | 221.55 | 0.00 | 0.00 | 0.79 | 0.36 % | 79,263 | 06:56:40 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,977 | 06:55:23 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,423 | 06:55:57 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,792 | 06:56:26 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 951 | 06:47:44 |
| META | Meta Platforms | 567.35 | 567.32 | 567.47 | 2.94 | 0.52 % | 22,120 | 06:53:11 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:52:44 |
| MSFT | Microsoft | 433.35 | 433.31 | 433.40 | -0.16 | -0.04 % | 25,742 | 06:55:33 |
| MU | Micron Technology | 95.26 | 95.19 | 95.29 | 1.69 | 1.81 % | 217,994 | 06:56:15 |
| NKE | Nike | 86.91 | 0.00 | 0.00 | 0.71 | 0.82 % | 61,766 | 06:54:53 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,026 | 06:55:57 |
| PYPL | PayPal | 78.72 | 78.55 | 78.71 | 1.05 | 1.35 % | 24,290 | 06:56:06 |
| QCOM | QUALCOMM | 167.40 | 167.46 | 167.50 | 1.44 | 0.87 % | 18,006 | 06:55:23 |
| QQQ | Invesco QQQ Trust Series 1 | 484.44 | 484.35 | 484.40 | 1.40 | 0.29 % | 110,208 | 06:56:40 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | 0.93 | 2.74 % | 2,060,149 | 06:56:39 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | 0.90 | 0.16 % | 71,647 | 06:56:40 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.26 | 253.21 | 253.30 | 3.26 | 1.30 % | 868,188 | 06:56:32 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 7,402 | 06:53:17 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,532 | 06:53:16 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,301 | 06:24:16 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 0.69 | 0.59 % | 5,973 | 06:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
