News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.59 | 219.57 | 219.65 | 2.84 | 1.31 % | 58,410,927 | 19:02:21 |
| AMD | Advanced Micro Devices | 164.28 | 164.28 | 164.30 | 6.59 | 4.18 % | 57,776,173 | 19:02:06 |
| AMZN | Amazon.com | 199.9503 | 199.95 | 200.00 | 2.75 | 1.39 % | 45,570,175 | 19:01:18 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | 2.14 | 0.92 % | 1,871,608 | 18:47:33 |
| BA | Boeing | 185.28 | 0.00 | 0.00 | -1.42 | -0.76 % | 4,110,099 | 18:54:25 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | 1.60 | 2.22 % | 13,435,933 | 19:02:24 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.93 | 2.32 % | 35,617,748 | 18:57:00 |
| COIN | Coinbase Global | 228.73 | 228.56 | 228.73 | -4.64 | -1.99 % | 4,395,203 | 19:02:01 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,127,652 | 18:53:37 |
| DIS | Walt Disney | 97.95 | 0.00 | 0.00 | -0.09 | -0.09 % | 13,331,222 | 18:57:27 |
| DOW | Dow | 52.58 | 0.00 | 0.00 | -0.05 | -0.10 % | 3,847,123 | 18:20:40 |
| GOOGL | Alphabet | 185.24 | 185.09 | 185.24 | 2.25 | 1.23 % | 17,365,866 | 19:00:00 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 1.95 | 0.42 % | 1,491,293 | 18:37:34 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | -2.02 | -0.60 % | 2,995,905 | 19:00:58 |
| IBM | International Business M... | 177.40 | 0.00 | 0.00 | 2.30 | 1.31 % | 2,882,891 | 19:00:00 |
| INTC | Intel | 31.05 | 31.04 | 31.06 | 0.21 | 0.68 % | 35,982,985 | 19:02:34 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | 0.69 | 0.34 % | 16,698,748 | 19:02:11 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | -0.41 | -0.28 % | 5,478,229 | 16:35:15 |
| JPM | JP Morgan Chase | 208.73 | 0.00 | 0.00 | 3.28 | 1.60 % | 7,801,052 | 18:54:00 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,877,737 | 19:00:00 |
| MCD | McDonalds | 247.92 | 0.00 | 0.00 | -2.07 | -0.83 % | 3,942,675 | 19:02:25 |
| META | Meta Platforms | 509.15 | 509.07 | 509.18 | 4.47 | 0.89 % | 7,731,851 | 19:02:30 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | -0.27 | -0.21 % | 5,645,151 | 17:13:59 |
| MSFT | Microsoft | 459.00 | 459.09 | 459.18 | 2.27 | 0.50 % | 13,972,395 | 19:01:14 |
| MU | Micron Technology | 132.68 | 132.60 | 132.70 | 1.16 | 0.88 % | 20,762,173 | 19:00:56 |
| NKE | Nike | 76.00 | 0.00 | 0.00 | -0.83 | -1.08 % | 26,158,613 | 18:59:29 |
| ORCL | Oracle | 143.1035 | 0.00 | 0.00 | 0.0135 | 0.01 % | 5,920,058 | 18:23:39 |
| PYPL | PayPal | 59.00 | 58.96 | 59.00 | 1.19 | 2.06 % | 13,227,806 | 19:00:00 |
| QCOM | QUALCOMM | 200.46 | 200.13 | 200.47 | 0.43 | 0.21 % | 5,631,564 | 19:01:00 |
| QQQ | Invesco QQQ Trust Series 1 | 486.74 | 486.75 | 486.80 | 4.82 | 1.00 % | 27,014,447 | 19:02:35 |
| SOXL | Direxion Daily Semicondu... | 57.58 | 0.00 | 0.00 | 2.22 | 4.01 % | 44,903,078 | 19:02:04 |
| SPY | SPDR S&P 500 | 548.56 | 0.00 | 0.00 | 3.22 | 0.59 % | 38,948,097 | 19:02:29 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.69 | 0.34 % | 1,752,207 | 16:57:05 |
| TSLA | Tesla | 230.75 | 230.60 | 230.72 | 20.89 | 9.95 % | 204,590,412 | 19:02:33 |
| V | Visa | 268.10 | 0.00 | 0.00 | 4.86 | 1.85 % | 8,694,106 | 18:45:53 |
| VZ | Verizon Communications | 41.0521 | 0.00 | 0.00 | -0.6879 | -1.65 % | 21,656,850 | 18:56:09 |
| WBA | Walgreens Boots Alliance | 11.57 | 11.57 | 11.60 | -0.01 | -0.09 % | 25,937,144 | 18:54:58 |
| XOM | Exxon Mobil | 114.22 | 0.00 | 0.00 | -0.74 | -0.64 % | 13,326,107 | 18:56:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
