News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.05 | 224.12 | 224.18 | 3.36 | 1.52 % | 33,233 | 04:11:14 |
| AMD | Advanced Micro Devices | 151.98 | 151.88 | 151.99 | 3.69 | 2.49 % | 23,061 | 04:11:13 |
| AMZN | Amazon.com | 189.40 | 189.19 | 189.45 | 2.97 | 1.59 % | 20,483 | 04:10:58 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:11:09 |
| BA | Boeing | 156.89 | 0.00 | 0.00 | 1.78 | 1.15 % | 1,018 | 04:10:47 |
| BABA | Alibaba | 87.77 | 0.00 | 0.00 | 3.35 | 3.97 % | 60,696 | 04:10:57 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 477 | 04:11:09 |
| COIN | Coinbase Global | 167.20 | 167.50 | 167.99 | 4.56 | 2.80 % | 29,766 | 04:11:13 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,591 | 04:09:42 |
| DIS | Walt Disney | 94.47 | 0.00 | 0.00 | 0.89 | 0.95 % | 3,226 | 04:09:32 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 964 | 04:09:01 |
| GOOGL | Alphabet | 162.28 | 162.27 | 162.44 | 2.47 | 1.55 % | 14,190 | 04:11:10 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:11:09 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 490 | 04:11:13 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,285 | 04:09:11 |
| INTC | Intel | 21.33 | 21.31 | 21.34 | 0.56 | 2.70 % | 135,616 | 04:11:13 |
| IWM | iShares Russell 2000 | 224.17 | 0.00 | 0.00 | 4.72 | 2.15 % | 33,879 | 04:11:12 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 04:11:13 |
| JPM | JP Morgan Chase | 208.99 | 0.00 | 0.00 | 1.46 | 0.70 % | 1,136 | 04:11:10 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,560 | 04:10:59 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:09:39 |
| META | Meta Platforms | 547.78 | 547.80 | 548.00 | 9.83 | 1.83 % | 10,776 | 04:11:10 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:09:43 |
| MSFT | Microsoft | 437.30 | 437.27 | 437.40 | 6.49 | 1.51 % | 11,574 | 04:11:00 |
| MU | Micron Technology | 89.00 | 88.93 | 89.00 | 1.65 | 1.89 % | 36,371 | 04:11:08 |
| NKE | Nike | 81.71 | 0.00 | 0.00 | 0.81 | 1.00 % | 7,313 | 04:10:47 |
| ORCL | Oracle | 166.79 | 0.00 | 0.00 | 2.26 | 1.37 % | 1,390 | 04:11:12 |
| PYPL | PayPal | 74.37 | 74.36 | 74.42 | 1.25 | 1.71 % | 4,707 | 04:10:32 |
| QCOM | QUALCOMM | 172.50 | 172.00 | 172.51 | 4.20 | 2.50 % | 5,024 | 04:11:13 |
| QQQ | Invesco QQQ Trust Series 1 | 479.57 | 479.64 | 479.68 | 8.13 | 1.72 % | 47,157 | 04:11:13 |
| SOXL | Direxion Daily Semicondu... | 33.37 | 0.00 | 0.00 | 2.23 | 7.16 % | 660,000 | 04:11:10 |
| SPY | SPDR S&P 500 | 568.44 | 0.00 | 0.00 | 7.04 | 1.25 % | 27,722 | 04:11:10 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:46 | |
| TSLA | Tesla | 233.25 | 233.25 | 233.29 | 6.05 | 2.66 % | 128,703 | 04:11:13 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:11:13 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 1,219 | 04:10:30 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 963 | 04:01:30 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 647 | 04:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
