ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.05224.12224.183.361.52 %33,23304:11:14
AMDAdvanced Micro Devices151.98151.88151.993.692.49 %23,06104:11:13
AMZNAmazon.com189.40189.19189.452.971.59 %20,48304:10:58
AXPAmerican Express262.180.000.000.000.00 %1804:11:09
BABoeing156.890.000.001.781.15 %1,01804:10:47
BABAAlibaba87.770.000.003.353.97 %60,69604:10:57
BACBank of America40.000.000.000.380.96 %47704:11:09
COINCoinbase Global167.20167.50167.994.562.80 %29,76604:11:13
CRMSalesforce255.290.000.002.861.13 %2,59104:09:42
DISWalt Disney94.470.000.000.890.95 %3,22604:09:32
DOWDow52.130.000.000.490.95 %96404:09:01
GOOGLAlphabet162.28162.27162.442.471.55 %14,19004:11:10
GSGoldman Sachs484.580.000.000.000.00 %904:11:09
HDHome Depot390.350.000.006.341.65 %49004:11:13
IBMInternational Business M...216.150.000.001.210.56 %1,28504:09:11
INTCIntel21.3321.3121.340.562.70 %135,61604:11:13
IWMiShares Russell 2000224.170.000.004.722.15 %33,87904:11:12
JNJJohnson and Johnson166.150.000.000.000.00 %67004:11:13
JPMJP Morgan Chase208.990.000.001.460.70 %1,13604:11:10
KOCoca Cola71.810.000.000.060.08 %1,56004:10:59
MCDMcDonalds292.030.000.000.000.00 %2704:09:39
METAMeta Platforms547.78547.80548.009.831.83 %10,77604:11:10
MRKMerck118.640.000.000.000.00 %8304:09:43
MSFTMicrosoft437.30437.27437.406.491.51 %11,57404:11:00
MUMicron Technology89.0088.9389.001.651.89 %36,37104:11:08
NKENike81.710.000.000.811.00 %7,31304:10:47
ORCLOracle166.790.000.002.261.37 %1,39004:11:12
PYPLPayPal74.3774.3674.421.251.71 %4,70704:10:32
QCOMQUALCOMM172.50172.00172.514.202.50 %5,02404:11:13
QQQInvesco QQQ Trust Series 1479.57479.64479.688.131.72 %47,15704:11:13
SOXLDirexion Daily Semicondu...33.370.000.002.237.16 %660,00004:11:10
SPYSPDR S&P 500568.440.000.007.041.25 %27,72204:11:10
TRVThe Travelers Companies239.750.000.000.000.00 %04:06:46
TSLATesla233.25233.25233.296.052.66 %128,70304:11:13
VVisa288.480.000.000.000.00 %3604:11:13
VZVerizon Communications44.100.000.000.220.50 %1,21904:10:30
WBAWalgreens Boots Alliance9.109.099.100.091.00 %96304:01:30
XOMExxon Mobil114.580.000.000.000.00 %64704:11:00