News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.70 | 227.75 | 1.23 | 0.54 % | 41,798,600 | 16:45:44 |
| AMD | Advanced Micro Devices | 158.33 | 158.33 | 158.40 | 1.58 | 1.01 % | 26,500,932 | 16:45:27 |
| AMZN | Amazon.com | 193.56 | 193.56 | 193.58 | -0.32 | -0.17 % | 42,498,295 | 16:45:44 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,211 | 16:15:04 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.65 | -0.42 % | 7,368,221 | 16:41:39 |
| BABA | Alibaba | 96.9101 | 0.00 | 0.00 | 6.82 | 7.57 % | 46,736,909 | 16:45:28 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 31,207,538 | 16:45:43 |
| COIN | Coinbase Global | 171.80 | 171.80 | 172.00 | 1.58 | 0.93 % | 5,977,280 | 16:45:40 |
| CRM | Salesforce | 270.29 | 0.00 | 0.00 | 6.08 | 2.30 % | 7,117,887 | 16:43:58 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,491,462 | 16:42:07 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,019 | 16:39:59 |
| GOOGL | Alphabet | 162.25 | 162.18 | 162.25 | 0.40 | 0.25 % | 23,012,579 | 16:45:52 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,211 | 16:30:38 |
| HD | Home Depot | 399.80 | 0.00 | 0.00 | 7.84 | 2.00 % | 4,035,275 | 16:45:56 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,479 | 16:39:40 |
| INTC | Intel | 22.809 | 22.79 | 22.81 | 0.249 | 1.10 % | 106,461,575 | 16:45:53 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | 0.42 | 0.19 % | 20,883,344 | 16:45:51 |
| JNJ | Johnson and Johnson | 162.85 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,760,589 | 16:36:45 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 6,479,502 | 16:45:04 |
| KO | Coca Cola | 71.32 | 0.00 | 0.00 | -0.41 | -0.57 % | 12,678,350 | 16:45:31 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,319,802 | 16:35:47 |
| META | Meta Platforms | 563.65 | 563.45 | 563.69 | -0.76 | -0.13 % | 12,056,159 | 16:45:23 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,933 | 16:44:16 |
| MSFT | Microsoft | 429.90 | 429.80 | 429.90 | -3.61 | -0.83 % | 16,581,007 | 16:45:17 |
| MU | Micron Technology | 94.24 | 94.22 | 94.27 | 0.67 | 0.72 % | 22,805,669 | 16:45:52 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,108,248 | 16:38:22 |
| ORCL | Oracle | 165.82 | 0.00 | 0.00 | -0.13 | -0.08 % | 5,808,341 | 16:40:11 |
| PYPL | PayPal | 78.37 | 78.34 | 78.37 | 0.70 | 0.90 % | 14,657,942 | 16:43:36 |
| QCOM | QUALCOMM | 167.30 | 167.00 | 167.50 | 1.34 | 0.81 % | 9,533,048 | 16:44:32 |
| QQQ | Invesco QQQ Trust Series 1 | 485.74 | 485.72 | 485.75 | 2.70 | 0.56 % | 25,785,938 | 16:45:40 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.30 | 3.83 % | 82,710,529 | 16:45:35 |
| SPY | SPDR S&P 500 | 571.2702 | 0.00 | 0.00 | 1.60 | 0.28 % | 45,170,650 | 16:45:53 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 870,956 | 16:15:05 |
| TSLA | Tesla | 254.68 | 254.50 | 254.70 | 4.68 | 1.87 % | 86,694,547 | 16:45:56 |
| V | Visa | 273.00 | 0.00 | 0.00 | -15.63 | -5.42 % | 13,633,947 | 16:45:48 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.43 | 0.97 % | 14,934,120 | 16:39:55 |
| WBA | Walgreens Boots Alliance | 8.5499 | 8.54 | 8.55 | -0.0101 | -0.12 % | 17,561,633 | 16:38:18 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | -0.18 | -0.15 % | 11,616,559 | 16:43:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
