News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.27 | 226.24 | 226.27 | -1.93 | -0.85 % | 49,406,511 | 17:08:20 |
| AMD | Advanced Micro Devices | 156.5135 | 156.51 | 156.56 | 0.5635 | 0.36 % | 21,681,831 | 17:09:16 |
| AMZN | Amazon.com | 193.50 | 193.50 | 193.53 | 1.90 | 0.99 % | 36,943,357 | 17:08:22 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,262 | 17:02:38 |
| BA | Boeing | 156.49 | 0.00 | 0.00 | 3.20 | 2.09 % | 12,987,739 | 17:07:35 |
| BABA | Alibaba | 90.07 | 0.00 | 0.00 | 1.78 | 2.02 % | 19,708,517 | 17:08:47 |
| BAC | Bank of America | 39.851 | 0.00 | 0.00 | -0.419 | -1.04 % | 31,697,451 | 17:08:42 |
| COIN | Coinbase Global | 169.60 | 169.45 | 169.88 | -0.49 | -0.29 % | 4,915,999 | 17:08:31 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,723 | 17:00:41 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,285,838 | 16:57:44 |
| DOW | Dow | 51.99 | 0.00 | 0.00 | 0.28 | 0.54 % | 5,028,894 | 16:49:44 |
| GOOGL | Alphabet | 161.85 | 161.83 | 161.89 | -1.74 | -1.06 % | 23,710,871 | 17:08:54 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,484 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,178 | 17:06:26 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,930,735 | 17:04:19 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | 0.65 | 2.98 % | 183,722,837 | 17:09:17 |
| IWM | iShares Russell 2000 | 220.7501 | 0.00 | 0.00 | -0.8199 | -0.37 % | 20,128,489 | 17:09:15 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,604 | 16:38:49 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,221,466 | 17:03:37 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,417 | 16:58:27 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,849 | 16:51:59 |
| META | Meta Platforms | 563.86 | 563.51 | 563.75 | 2.51 | 0.45 % | 12,555,230 | 17:09:19 |
| MRK | Merck | 115.621 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,654,157 | 17:09:22 |
| MSFT | Microsoft | 432.75 | 432.71 | 432.90 | -2.52 | -0.58 % | 13,955,804 | 17:09:02 |
| MU | Micron Technology | 93.87 | 93.80 | 93.92 | 2.97 | 3.27 % | 23,308,305 | 17:09:26 |
| NKE | Nike | 86.1401 | 0.00 | 0.00 | -0.3799 | -0.44 % | 16,866,109 | 16:53:58 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,813,570 | 17:05:02 |
| PYPL | PayPal | 77.65 | 77.66 | 77.74 | 0.89 | 1.16 % | 12,822,760 | 17:09:28 |
| QCOM | QUALCOMM | 165.76 | 165.76 | 165.90 | -3.16 | -1.87 % | 9,800,597 | 17:09:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.68 | 482.71 | 0.24 | 0.05 % | 25,409,615 | 17:09:03 |
| SOXL | Direxion Daily Semicondu... | 33.7895 | 0.00 | 0.00 | 0.2395 | 0.71 % | 59,336,070 | 17:08:59 |
| SPY | SPDR S&P 500 | 569.54 | 0.00 | 0.00 | 1.29 | 0.23 % | 43,251,322 | 17:07:47 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:53:53 |
| TSLA | Tesla | 249.31 | 249.31 | 249.35 | 11.06 | 4.64 % | 86,607,798 | 17:09:23 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,238,311 | 17:01:49 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 18,075,260 | 17:07:52 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.59 | 8.60 | -0.13 | -1.49 % | 15,830,789 | 17:07:41 |
| XOM | Exxon Mobil | 117.251 | 0.00 | 0.00 | 1.98 | 1.72 % | 16,060,759 | 17:08:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
