News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.95 | 224.10 | 226.66 | 1.23 | 0.55 % | 43,441,188 | 00:00:00 |
| AMD | Advanced Micro Devices | 148.20 | 147.16 | 148.85 | 0.84 | 0.57 % | 31,158,679 | 00:00:03 |
| AMZN | Amazon.com | 176.77 | 176.28 | 177.04 | -0.82 | -0.46 % | 28,126,519 | 00:00:04 |
| AXP | American Express | 251.65 | 0.00 | 0.00 | 2.15 | 0.86 % | 2,149,720 | 20:00:00 |
| BA | Boeing | 179.99 | 0.00 | 0.00 | 3.58 | 2.03 % | 6,468,323 | 19:56:29 |
| BABA | Alibaba | 83.25 | 0.00 | 0.00 | 3.71 | 4.66 % | 25,280,772 | 20:00:00 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | 0.32 | 0.82 % | 26,886,618 | 20:00:00 |
| COIN | Coinbase Global | 204.60 | 203.80 | 209.00 | 7.48 | 3.79 % | 6,240,506 | 00:00:02 |
| CRM | Salesforce | 262.91 | 0.00 | 0.00 | 0.12 | 0.05 % | 3,301,090 | 19:47:36 |
| DIS | Walt Disney | 89.30 | 0.00 | 0.00 | 0.51 | 0.57 % | 9,652,517 | 19:59:32 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | 0.04 | 0.07 % | 6,049,294 | 20:00:00 |
| GOOGL | Alphabet | 162.9128 | 161.33 | 163.41 | 1.61 | 1.00 % | 24,207,967 | 00:00:05 |
| GS | Goldman Sachs | 504.75 | 0.00 | 0.00 | 5.73 | 1.15 % | 1,512,635 | 20:00:00 |
| HD | Home Depot | 362.00 | 0.00 | 0.00 | 1.93 | 0.54 % | 3,080,880 | 19:54:44 |
| IBM | International Business M... | 193.70 | 0.00 | 0.00 | -0.25 | -0.13 % | 2,319,358 | 19:50:24 |
| INTC | Intel | 20.79 | 20.50 | 20.81 | 0.10 | 0.48 % | 46,090,708 | 00:00:11 |
| IWM | iShares Russell 2000 | 212.50 | 0.00 | 0.00 | 0.46 | 0.22 % | 29,122,184 | 19:57:56 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | 0.37 | 0.23 % | 4,999,376 | 20:00:00 |
| JPM | JP Morgan Chase | 213.72 | 0.00 | 0.00 | 2.17 | 1.03 % | 7,441,823 | 19:59:42 |
| KO | Coca Cola | 69.12 | 0.00 | 0.00 | 0.47 | 0.68 % | 12,651,232 | 20:00:00 |
| MCD | McDonalds | 278.49 | 0.00 | 0.00 | 3.62 | 1.32 % | 3,277,835 | 20:00:00 |
| META | Meta Platforms | 526.16 | 525.00 | 526.60 | -11.17 | -2.08 % | 14,826,749 | 00:00:02 |
| MRK | Merck | 113.5988 | 0.00 | 0.00 | 0.2888 | 0.25 % | 9,603,096 | 20:00:00 |
| MSFT | Microsoft | 417.75 | 417.52 | 422.00 | -3.28 | -0.78 % | 22,656,846 | 00:00:05 |
| MU | Micron Technology | 107.95 | 106.00 | 110.11 | 1.00 | 0.94 % | 16,908,891 | 00:00:05 |
| NKE | Nike | 83.30 | 0.00 | 0.00 | 0.80 | 0.97 % | 13,794,183 | 20:00:00 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | 0.57 | 0.42 % | 4,596,294 | 19:50:17 |
| PYPL | PayPal | 67.95 | 65.90 | 68.25 | 0.01 | 0.01 % | 9,526,780 | 00:00:04 |
| QCOM | QUALCOMM | 171.90 | 169.01 | 175.00 | -1.44 | -0.83 % | 4,980,415 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 474.28 | 472.11 | 476.00 | -0.14 | -0.03 % | 34,320,095 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 39.58 | 0.00 | 0.00 | -0.34 | -0.85 % | 82,364,589 | 19:59:50 |
| SPY | SPDR S&P 500 | 553.90 | 0.00 | 0.00 | 0.83 | 0.15 % | 42,988,916 | 20:00:00 |
| TRV | The Travelers Companies | 216.57 | 0.00 | 0.00 | 0.14 | 0.06 % | 1,599,831 | 20:00:00 |
| TSLA | Tesla | 216.3244 | 216.11 | 216.50 | 2.18 | 1.02 % | 84,741,994 | 00:00:04 |
| V | Visa | 267.25 | 0.00 | 0.00 | 0.45 | 0.17 % | 5,111,082 | 20:00:00 |
| VZ | Verizon Communications | 40.5218 | 0.00 | 0.00 | 0.4818 | 1.20 % | 12,500,737 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 10.93 | 10.44 | 11.06 | 0.11 | 1.02 % | 11,044,163 | 00:00:09 |
| XOM | Exxon Mobil | 118.3041 | 0.00 | 0.00 | -0.4259 | -0.36 % | 10,007,778 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
