News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.52 | 227.51 | 227.60 | 1.05 | 0.46 % | 43,532,782 | 17:41:43 |
| AMD | Advanced Micro Devices | 158.31 | 158.28 | 158.36 | 1.56 | 1.00 % | 27,473,211 | 17:41:15 |
| AMZN | Amazon.com | 193.96 | 193.48 | 193.52 | 0.08 | 0.04 % | 43,168,943 | 17:37:12 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,099 | 17:24:16 |
| BA | Boeing | 155.32 | 0.00 | 0.00 | -0.98 | -0.63 % | 7,393,307 | 17:32:09 |
| BABA | Alibaba | 96.64 | 0.00 | 0.00 | 6.55 | 7.27 % | 47,358,747 | 17:41:37 |
| BAC | Bank of America | 39.4101 | 0.00 | 0.00 | -0.4599 | -1.15 % | 32,520,261 | 17:41:49 |
| COIN | Coinbase Global | 171.705 | 171.69 | 171.86 | 1.49 | 0.87 % | 6,001,789 | 17:40:11 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,261,309 | 17:39:42 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.72 | 0.77 % | 7,847,967 | 17:36:50 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,770 | 17:37:32 |
| GOOGL | Alphabet | 162.16 | 162.15 | 162.16 | 0.31 | 0.19 % | 23,307,267 | 17:41:40 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,217 | 17:40:49 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,056,510 | 17:30:00 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,856 | 17:23:29 |
| INTC | Intel | 22.78 | 22.77 | 22.79 | 0.22 | 0.98 % | 112,842,562 | 17:41:50 |
| IWM | iShares Russell 2000 | 221.08 | 0.00 | 0.00 | 0.32 | 0.14 % | 20,900,976 | 17:35:44 |
| JNJ | Johnson and Johnson | 162.92 | 0.00 | 0.00 | -0.30 | -0.18 % | 6,040,902 | 17:35:10 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,024 | 17:37:12 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 13,328,402 | 17:33:33 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,910 | 17:32:54 |
| META | Meta Platforms | 563.32 | 563.26 | 563.32 | -1.09 | -0.19 % | 12,923,469 | 17:41:53 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.79 | -0.68 % | 9,839,670 | 17:40:52 |
| MSFT | Microsoft | 429.90 | 429.75 | 429.95 | -3.61 | -0.83 % | 16,934,639 | 17:41:27 |
| MU | Micron Technology | 94.23 | 94.19 | 94.24 | 0.66 | 0.71 % | 22,846,791 | 17:41:51 |
| NKE | Nike | 87.60 | 0.00 | 0.00 | 1.40 | 1.62 % | 21,117,545 | 17:40:46 |
| ORCL | Oracle | 165.71 | 0.00 | 0.00 | -0.24 | -0.14 % | 6,152,055 | 17:24:49 |
| PYPL | PayPal | 78.3386 | 78.34 | 78.36 | 0.6686 | 0.86 % | 14,717,899 | 17:40:27 |
| QCOM | QUALCOMM | 167.29 | 166.95 | 167.40 | 1.33 | 0.80 % | 9,663,252 | 17:38:10 |
| QQQ | Invesco QQQ Trust Series 1 | 485.71 | 485.70 | 485.76 | 2.67 | 0.55 % | 25,855,495 | 17:40:08 |
| SOXL | Direxion Daily Semicondu... | 35.19 | 0.00 | 0.00 | 1.27 | 3.74 % | 82,944,473 | 17:41:50 |
| SPY | SPDR S&P 500 | 571.238 | 0.00 | 0.00 | 1.57 | 0.28 % | 45,538,550 | 17:38:39 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.11 | 254.10 | 254.11 | 4.11 | 1.64 % | 88,238,156 | 17:41:47 |
| V | Visa | 273.10 | 0.00 | 0.00 | -15.53 | -5.38 % | 13,668,668 | 17:40:51 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.51 | 1.15 % | 15,150,907 | 17:35:57 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.55 | 8.56 | 0.00 | 0.00 % | 17,616,631 | 17:29:56 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,965,727 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
