News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.06 | 170.11 | -0.27 | -0.16 % | 50,127,763 | 16:58:52 |
| AMD | Advanced Micro Devices | 142.42 | 142.42 | 142.49 | -15.96 | -10.08 % | 88,945,355 | 16:59:10 |
| AMZN | Amazon.com | 179.50 | 179.50 | 179.60 | 4.50 | 2.57 % | 93,878,386 | 16:59:06 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,187 | 16:58:55 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 3.52 | 2.10 % | 6,183,783 | 16:50:39 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.50 | 0.67 % | 10,331,154 | 16:53:42 |
| BAC | Bank of America | 37.18 | 0.00 | 0.00 | 0.17 | 0.46 % | 32,249,682 | 16:58:18 |
| COIN | Coinbase Global | 211.26 | 211.30 | 211.70 | 7.33 | 3.59 % | 10,131,482 | 16:58:48 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,789 | 16:58:37 |
| DIS | Walt Disney | 110.49 | 0.00 | 0.00 | -0.61 | -0.55 % | 6,336,546 | 16:58:17 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 16:15:03 |
| GOOGL | Alphabet | 164.17 | 164.15 | 164.17 | 1.39 | 0.85 % | 32,515,738 | 16:58:57 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,306,854 | 16:54:11 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,638 | 16:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,686 | 16:48:59 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.09 | -0.30 % | 58,375,365 | 16:59:05 |
| IWM | iShares Russell 2000 | 197.00 | 0.00 | 0.00 | 1.10 | 0.56 % | 36,332,715 | 16:59:09 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,144,199 | 16:50:30 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | 0.46 | 0.24 % | 7,435,803 | 16:58:33 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | 0.21 | 0.34 % | 16,727,911 | 16:50:25 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,015 | 16:45:14 |
| META | Meta Platforms | 439.16 | 439.01 | 439.30 | 8.99 | 2.09 % | 20,290,494 | 16:59:02 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,357 | 16:58:33 |
| MSFT | Microsoft | 395.24 | 395.02 | 395.15 | 5.91 | 1.52 % | 23,327,097 | 16:58:31 |
| MU | Micron Technology | 109.98 | 109.86 | 109.98 | -2.98 | -2.64 % | 16,020,342 | 16:58:22 |
| NKE | Nike | 90.43 | 0.00 | 0.00 | -1.83 | -1.98 % | 9,565,268 | 16:58:36 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,581,991 | 16:53:32 |
| PYPL | PayPal | 66.23 | 66.19 | 66.24 | -1.69 | -2.49 % | 18,112,855 | 16:57:06 |
| QCOM | QUALCOMM | 171.79 | 171.35 | 171.80 | 5.94 | 3.58 % | 12,843,949 | 16:59:08 |
| QQQ | Invesco QQQ Trust Series 1 | 422.53 | 422.52 | 422.56 | -2.06 | -0.49 % | 51,331,418 | 16:59:10 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | -3.58 | -9.38 % | 96,407,580 | 16:59:04 |
| SPY | SPDR S&P 500 | 501.00 | 0.00 | 0.00 | -0.98 | -0.20 % | 78,819,104 | 16:59:09 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 179.73 | 179.60 | 179.70 | -3.55 | -1.94 % | 92,476,506 | 16:58:56 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,787 | 16:42:59 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,778,636 | 16:49:13 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.36 | 17.38 | -0.35 | -1.97 % | 10,795,523 | 16:57:42 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -2.38 | -2.01 % | 27,681,037 | 16:59:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
