News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.85 | 169.90 | 169.98 | -0.04 | -0.02 % | 471,703 | 09:28:27 |
| AMD | Advanced Micro Devices | 154.70 | 154.60 | 154.82 | 0.94 | 0.61 % | 676,879 | 09:28:36 |
| AMZN | Amazon.com | 177.77 | 177.74 | 177.80 | 4.10 | 2.36 % | 812,430 | 09:28:31 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,716 | 09:28:00 |
| BA | Boeing | 166.20 | 0.00 | 0.00 | -0.61 | -0.37 % | 45,578 | 09:25:12 |
| BABA | Alibaba | 76.20 | 0.00 | 0.00 | 1.09 | 1.45 % | 463,845 | 09:28:28 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 56,938 | 09:28:19 |
| COIN | Coinbase Global | 220.81 | 220.83 | 221.65 | -2.80 | -1.25 % | 164,355 | 09:28:27 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | 1.96 | 0.72 % | 7,526 | 09:28:11 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 32,133 | 09:28:35 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 16,624 | 09:28:08 |
| GOOGL | Alphabet | 173.96 | 173.99 | 174.01 | 17.96 | 11.51 % | 2,540,941 | 09:28:28 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,945 | 09:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,948 | 09:27:00 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 23,403 | 09:28:02 |
| INTC | Intel | 31.8317 | 31.83 | 31.85 | -3.28 | -9.34 % | 3,917,310 | 09:28:28 |
| IWM | iShares Russell 2000 | 197.04 | 0.00 | 0.00 | 0.56 | 0.29 % | 1,586,665 | 09:28:28 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,962 | 09:28:05 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 15,600 | 09:28:25 |
| KO | Coca Cola | 61.41 | 0.00 | 0.00 | -0.33 | -0.53 % | 22,220 | 09:27:52 |
| MCD | McDonalds | 271.00 | 0.00 | 0.00 | -4.60 | -1.67 % | 73,322 | 09:28:05 |
| META | Meta Platforms | 440.89 | 440.85 | 440.90 | -0.49 | -0.11 % | 1,013,929 | 09:28:27 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,417 | 09:27:58 |
| MSFT | Microsoft | 412.00 | 411.76 | 412.00 | 12.96 | 3.25 % | 914,339 | 09:28:36 |
| MU | Micron Technology | 112.35 | 112.30 | 112.37 | 0.77 | 0.69 % | 475,603 | 09:28:27 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.51 | 0.54 % | 169,172 | 09:25:30 |
| ORCL | Oracle | 117.62 | 0.00 | 0.00 | 2.73 | 2.38 % | 72,940 | 09:28:26 |
| PYPL | PayPal | 64.10 | 64.00 | 64.17 | 0.00 | 0.00 % | 106,208 | 09:28:28 |
| QCOM | QUALCOMM | 163.12 | 162.81 | 163.13 | -0.18 | -0.11 % | 26,822 | 09:28:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.43 | 427.41 | 427.43 | 2.98 | 0.70 % | 1,862,369 | 09:28:29 |
| SOXL | Direxion Daily Semicondu... | 37.45 | 0.00 | 0.00 | 0.04 | 0.11 % | 4,623,443 | 09:28:29 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 2.67 | 0.53 % | 1,808,668 | 09:28:29 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 09:25:20 |
| TSLA | Tesla | 168.90 | 168.90 | 169.05 | -1.28 | -0.75 % | 3,857,428 | 09:28:28 |
| V | Visa | 275.12 | 0.00 | 0.00 | -0.04 | -0.01 % | 9,281 | 09:28:07 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.16 | -0.41 % | 27,187 | 09:27:54 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.52 | 17.54 | -0.07 | -0.40 % | 74,284 | 09:28:05 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -2.43 | -2.00 % | 205,546 | 09:28:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
