News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.0541 | 171.05 | 171.07 | 1.16 | 0.69 % | 9,680,367 | 10:34:57 |
| AMD | Advanced Micro Devices | 156.72 | 156.70 | 156.73 | 2.96 | 1.93 % | 14,848,475 | 10:35:00 |
| AMZN | Amazon.com | 177.80 | 177.79 | 177.80 | 4.13 | 2.38 % | 10,727,329 | 10:34:56 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -0.87 | -0.37 % | 634,575 | 10:34:51 |
| BA | Boeing | 166.9209 | 0.00 | 0.00 | 0.1109 | 0.07 % | 1,408,807 | 10:34:56 |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.57 | 0.76 % | 5,029,755 | 10:35:01 |
| BAC | Bank of America | 38.165 | 0.00 | 0.00 | 0.255 | 0.67 % | 5,102,536 | 10:34:58 |
| COIN | Coinbase Global | 229.41 | 229.23 | 229.38 | 5.80 | 2.59 % | 1,873,959 | 10:35:00 |
| CRM | Salesforce | 276.27 | 0.00 | 0.00 | 3.13 | 1.15 % | 693,941 | 10:35:03 |
| DIS | Walt Disney | 112.705 | 0.00 | 0.00 | -0.065 | -0.06 % | 1,018,438 | 10:35:01 |
| DOW | Dow | 57.88 | 0.00 | 0.00 | 1.44 | 2.55 % | 1,217,183 | 10:35:02 |
| GOOGL | Alphabet | 170.4929 | 170.47 | 170.50 | 14.49 | 9.29 % | 27,979,356 | 10:35:04 |
| GS | Goldman Sachs | 425.87 | 0.00 | 0.00 | 5.82 | 1.39 % | 387,729 | 10:35:01 |
| HD | Home Depot | 335.46 | 0.00 | 0.00 | 3.48 | 1.05 % | 459,199 | 10:34:51 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | -2.82 | -1.67 % | 2,171,299 | 10:35:04 |
| INTC | Intel | 31.17 | 31.16 | 31.17 | -3.94 | -11.22 % | 45,436,746 | 10:35:01 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | 1.84 | 0.94 % | 7,508,442 | 10:35:04 |
| JNJ | Johnson and Johnson | 146.675 | 0.00 | 0.00 | -0.145 | -0.10 % | 993,593 | 10:35:04 |
| JPM | JP Morgan Chase | 194.29 | 0.00 | 0.00 | 0.92 | 0.48 % | 1,147,579 | 10:35:00 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,900,074 | 10:35:04 |
| MCD | McDonalds | 273.70 | 0.00 | 0.00 | -1.90 | -0.69 % | 969,446 | 10:34:51 |
| META | Meta Platforms | 434.245 | 434.20 | 434.28 | -7.14 | -1.62 % | 12,415,106 | 10:35:00 |
| MRK | Merck | 131.465 | 0.00 | 0.00 | 0.745 | 0.57 % | 1,369,259 | 10:35:04 |
| MSFT | Microsoft | 409.4753 | 409.37 | 409.49 | 10.44 | 2.62 % | 11,665,054 | 10:35:00 |
| MU | Micron Technology | 113.79 | 113.78 | 113.81 | 2.21 | 1.98 % | 6,465,241 | 10:35:04 |
| NKE | Nike | 95.2376 | 0.00 | 0.00 | 1.30 | 1.38 % | 1,304,996 | 10:34:56 |
| ORCL | Oracle | 118.83 | 0.00 | 0.00 | 3.94 | 3.43 % | 2,781,289 | 10:35:04 |
| PYPL | PayPal | 65.29 | 65.28 | 65.29 | 1.19 | 1.86 % | 2,282,570 | 10:35:04 |
| QCOM | QUALCOMM | 165.1101 | 165.11 | 165.15 | 1.81 | 1.11 % | 1,030,929 | 10:35:01 |
| QQQ | Invesco QQQ Trust Series 1 | 430.48 | 430.48 | 430.48 | 6.03 | 1.42 % | 16,420,784 | 10:35:01 |
| SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | 1.70 | 4.54 % | 24,496,714 | 10:35:04 |
| SPY | SPDR S&P 500 | 508.57 | 0.00 | 0.00 | 5.08 | 1.01 % | 13,555,327 | 10:35:01 |
| TRV | The Travelers Companies | 212.5584 | 0.00 | 0.00 | -1.43 | -0.67 % | 169,991 | 10:34:56 |
| TSLA | Tesla | 168.68 | 168.65 | 168.69 | -1.50 | -0.88 % | 33,542,893 | 10:35:00 |
| V | Visa | 276.37 | 0.00 | 0.00 | 1.21 | 0.44 % | 670,090 | 10:35:02 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.525 | 1.34 % | 2,084,947 | 10:34:58 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.90 | 17.91 | 0.30 | 1.70 % | 1,610,213 | 10:35:03 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -4.35 | -3.59 % | 8,342,166 | 10:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
