News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.805 | 220.81 | 220.83 | 4.02 | 1.85 % | 39,700,680 | 14:56:56 |
| AMD | Advanced Micro Devices | 151.64 | 151.63 | 151.64 | 0.82 | 0.54 % | 17,520,588 | 14:56:56 |
| AMZN | Amazon.com | 188.24 | 188.23 | 188.25 | 1.36 | 0.73 % | 15,706,047 | 14:56:56 |
| AXP | American Express | 265.39 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,548,028 | 14:56:55 |
| BA | Boeing | 156.97 | 0.00 | 0.00 | 0.58 | 0.37 % | 5,024,646 | 14:56:56 |
| BABA | Alibaba | 84.79 | 0.00 | 0.00 | 0.09 | 0.11 % | 5,097,261 | 14:56:56 |
| BAC | Bank of America | 40.015 | 0.00 | 0.00 | 0.465 | 1.18 % | 23,322,208 | 14:56:52 |
| COIN | Coinbase Global | 167.67 | 167.51 | 167.77 | 5.22 | 3.21 % | 3,319,617 | 14:56:56 |
| CRM | Salesforce | 253.7499 | 0.00 | 0.00 | -1.44 | -0.56 % | 2,919,748 | 14:56:51 |
| DIS | Walt Disney | 93.435 | 0.00 | 0.00 | 0.575 | 0.62 % | 6,275,982 | 14:56:56 |
| DOW | Dow | 52.05 | 0.00 | 0.00 | 0.54 | 1.05 % | 1,715,478 | 14:56:52 |
| GOOGL | Alphabet | 159.92 | 159.92 | 159.93 | 0.60 | 0.38 % | 13,329,892 | 14:56:56 |
| GS | Goldman Sachs | 491.39 | 0.00 | 0.00 | 6.00 | 1.24 % | 715,632 | 14:56:52 |
| HD | Home Depot | 389.68 | 0.00 | 0.00 | 6.44 | 1.68 % | 2,009,172 | 14:56:55 |
| IBM | International Business M... | 216.18 | 0.00 | 0.00 | 2.05 | 0.96 % | 2,014,394 | 14:56:47 |
| INTC | Intel | 21.28 | 21.28 | 21.29 | -0.19 | -0.88 % | 77,568,041 | 14:56:56 |
| IWM | iShares Russell 2000 | 223.70 | 0.00 | 0.00 | 4.29 | 1.96 % | 36,148,298 | 14:56:56 |
| JNJ | Johnson and Johnson | 166.615 | 0.00 | 0.00 | -0.455 | -0.27 % | 2,325,040 | 14:56:52 |
| JPM | JP Morgan Chase | 208.485 | 0.00 | 0.00 | -0.765 | -0.37 % | 5,242,045 | 14:56:44 |
| KO | Coca Cola | 71.615 | 0.00 | 0.00 | -0.185 | -0.26 % | 5,364,447 | 14:56:55 |
| MCD | McDonalds | 292.25 | 0.00 | 0.00 | -1.50 | -0.51 % | 946,451 | 14:56:56 |
| META | Meta Platforms | 542.5201 | 542.52 | 542.71 | 6.21 | 1.16 % | 6,121,805 | 14:56:55 |
| MRK | Merck | 118.94 | 0.00 | 0.00 | 0.65 | 0.55 % | 4,864,476 | 14:56:56 |
| MSFT | Microsoft | 434.17 | 434.17 | 434.21 | -0.98 | -0.23 % | 10,124,017 | 14:56:56 |
| MU | Micron Technology | 88.355 | 88.36 | 88.39 | -0.375 | -0.42 % | 12,131,626 | 14:56:48 |
| NKE | Nike | 81.54 | 0.00 | 0.00 | 0.90 | 1.12 % | 4,654,151 | 14:56:45 |
| ORCL | Oracle | 164.87 | 0.00 | 0.00 | -2.60 | -1.55 % | 8,121,479 | 14:56:56 |
| PYPL | PayPal | 73.51 | 73.50 | 73.52 | 1.74 | 2.42 % | 9,004,849 | 14:56:55 |
| QCOM | QUALCOMM | 171.34 | 171.32 | 171.41 | 2.64 | 1.56 % | 3,052,614 | 14:56:53 |
| QQQ | Invesco QQQ Trust Series 1 | 476.705 | 476.71 | 476.75 | 3.22 | 0.68 % | 24,701,051 | 14:56:56 |
| SOXL | Direxion Daily Semicondu... | 33.36 | 0.00 | 0.00 | 1.20 | 3.73 % | 77,554,424 | 14:56:56 |
| SPY | SPDR S&P 500 | 565.92 | 0.00 | 0.00 | 2.85 | 0.51 % | 36,107,692 | 14:56:56 |
| TRV | The Travelers Companies | 241.51 | 0.00 | 0.00 | -0.03 | -0.01 % | 354,806 | 14:56:52 |
| TSLA | Tesla | 233.57 | 233.56 | 233.60 | 5.70 | 2.50 % | 58,660,761 | 14:56:56 |
| V | Visa | 289.38 | 0.00 | 0.00 | -2.18 | -0.75 % | 2,593,762 | 14:56:51 |
| VZ | Verizon Communications | 44.0248 | 0.00 | 0.00 | -0.0552 | -0.13 % | 9,231,415 | 14:56:55 |
| WBA | Walgreens Boots Alliance | 9.215 | 9.21 | 9.22 | 0.155 | 1.71 % | 7,953,704 | 14:56:51 |
| XOM | Exxon Mobil | 114.9408 | 0.00 | 0.00 | 0.7608 | 0.67 % | 5,902,753 | 14:56:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
