News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.18 | 228.14 | 228.18 | -0.69 | -0.30 % | 318,939,430 | 16:33:56 |
| AMD | Advanced Micro Devices | 155.80 | 155.76 | 155.80 | -0.94 | -0.60 % | 39,873,993 | 16:33:43 |
| AMZN | Amazon.com | 190.97 | 190.92 | 190.97 | 1.10 | 0.58 % | 100,985,497 | 16:33:18 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,805,417 | 16:34:02 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -1.18 | -0.76 % | 13,848,423 | 16:33:47 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | -0.17 | -0.19 % | 12,138,869 | 16:29:38 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 69,891,281 | 16:32:12 |
| COIN | Coinbase Global | 170.00 | 170.00 | 170.15 | 1.76 | 1.05 % | 8,116,558 | 16:33:37 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,396,165 | 16:23:38 |
| DIS | Walt Disney | 93.5101 | 0.00 | 0.00 | 0.0601 | 0.06 % | 19,164,400 | 16:29:48 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,431,238 | 16:15:04 |
| GOOGL | Alphabet | 163.42 | 163.43 | 163.46 | 1.28 | 0.79 % | 40,757,813 | 16:33:37 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,130,672 | 16:31:55 |
| HD | Home Depot | 389.85 | 0.00 | 0.00 | -0.49 | -0.13 % | 6,425,390 | 16:33:05 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,852,108 | 16:32:10 |
| INTC | Intel | 21.95 | 21.95 | 21.96 | 0.81 | 3.83 % | 256,155,809 | 16:34:01 |
| IWM | iShares Russell 2000 | 221.59 | 0.00 | 0.00 | -2.38 | -1.06 % | 33,044,302 | 16:34:01 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,816,921 | 16:32:33 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | 0.44 | 0.21 % | 20,837,813 | 16:33:21 |
| KO | Coca Cola | 71.5902 | 0.00 | 0.00 | 0.9702 | 1.37 % | 48,478,819 | 16:30:54 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,767,316 | 16:30:03 |
| META | Meta Platforms | 560.21 | 560.42 | 560.96 | 1.11 | 0.20 % | 21,700,874 | 16:33:31 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,296,288 | 16:29:28 |
| MSFT | Microsoft | 435.80 | 435.52 | 435.89 | -2.89 | -0.66 % | 54,461,927 | 16:33:00 |
| MU | Micron Technology | 90.8399 | 90.74 | 90.84 | 1.59 | 1.78 % | 28,582,310 | 16:33:58 |
| NKE | Nike | 86.33 | 0.00 | 0.00 | 5.35 | 6.61 % | 51,705,650 | 16:33:35 |
| ORCL | Oracle | 167.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 12,116,423 | 16:31:12 |
| PYPL | PayPal | 76.76 | 76.51 | 76.69 | -0.81 | -1.04 % | 26,906,992 | 16:32:32 |
| QCOM | QUALCOMM | 168.11 | 168.11 | 168.66 | -5.81 | -3.34 % | 27,154,591 | 16:34:00 |
| QQQ | Invesco QQQ Trust Series 1 | 481.67 | 481.67 | 481.72 | -1.69 | -0.35 % | 33,446,625 | 16:34:02 |
| SOXL | Direxion Daily Semicondu... | 33.53 | 0.00 | 0.00 | -1.59 | -4.53 % | 107,753,968 | 16:33:57 |
| SPY | SPDR S&P 500 | 567.37 | 0.00 | 0.00 | -3.61 | -0.63 % | 78,973,736 | 16:34:01 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,215 | 16:24:10 |
| TSLA | Tesla | 239.00 | 238.91 | 239.17 | -4.92 | -2.02 % | 99,324,721 | 16:34:02 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,551,931 | 16:32:13 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 52,598,590 | 16:33:58 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | -0.26 | -2.90 % | 45,881,296 | 16:30:04 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 35,995,649 | 16:26:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
