News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.51 | 227.49 | 227.51 | 1.04 | 0.46 % | 43,556,568 | 18:46:43 |
| AMD | Advanced Micro Devices | 158.47 | 158.25 | 158.47 | 1.72 | 1.10 % | 27,489,114 | 18:47:07 |
| AMZN | Amazon.com | 193.5072 | 193.54 | 193.56 | -0.3728 | -0.19 % | 43,180,988 | 18:47:41 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,136 | 17:24:16 |
| BA | Boeing | 155.45 | 0.00 | 0.00 | -0.85 | -0.54 % | 7,403,760 | 18:43:43 |
| BABA | Alibaba | 96.89 | 0.00 | 0.00 | 6.80 | 7.55 % | 47,398,453 | 18:47:49 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 32,522,257 | 18:18:26 |
| COIN | Coinbase Global | 172.22 | 172.00 | 172.31 | 2.00 | 1.17 % | 6,018,178 | 18:46:58 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,262,823 | 18:47:44 |
| DIS | Walt Disney | 93.6305 | 0.00 | 0.00 | 0.6605 | 0.71 % | 7,850,051 | 18:26:37 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,805 | 18:15:22 |
| GOOGL | Alphabet | 162.2001 | 162.21 | 162.25 | 0.3501 | 0.22 % | 23,317,952 | 18:46:19 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,367 | 17:49:58 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 4,056,851 | 18:14:18 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,950 | 18:45:47 |
| INTC | Intel | 22.80 | 22.80 | 22.81 | 0.24 | 1.06 % | 112,968,300 | 18:47:53 |
| IWM | iShares Russell 2000 | 221.0933 | 0.00 | 0.00 | 0.3333 | 0.15 % | 20,923,564 | 18:48:13 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,214 | 18:16:59 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,434 | 18:42:32 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 13,329,465 | 18:47:51 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,954 | 17:48:30 |
| META | Meta Platforms | 563.58 | 563.40 | 563.58 | -0.83 | -0.15 % | 12,928,029 | 18:46:51 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,175 | 18:29:03 |
| MSFT | Microsoft | 429.93 | 429.80 | 429.92 | -3.58 | -0.83 % | 16,940,393 | 18:46:55 |
| MU | Micron Technology | 94.70 | 94.66 | 94.74 | 1.13 | 1.21 % | 22,946,744 | 18:48:14 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,120,806 | 18:48:02 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,019 | 18:21:18 |
| PYPL | PayPal | 78.46 | 78.38 | 78.47 | 0.79 | 1.02 % | 14,720,346 | 18:45:15 |
| QCOM | QUALCOMM | 167.2895 | 167.10 | 167.28 | 1.33 | 0.80 % | 9,665,132 | 18:46:40 |
| QQQ | Invesco QQQ Trust Series 1 | 485.62 | 485.63 | 485.69 | 2.58 | 0.53 % | 25,888,788 | 18:48:13 |
| SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 1.32 | 3.89 % | 83,110,020 | 18:48:13 |
| SPY | SPDR S&P 500 | 571.21 | 0.00 | 0.00 | 1.54 | 0.27 % | 45,591,802 | 18:48:08 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.16 | 254.11 | 254.16 | 4.16 | 1.66 % | 88,361,147 | 18:47:54 |
| V | Visa | 273.51 | 0.00 | 0.00 | -15.12 | -5.24 % | 13,675,646 | 18:42:29 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,809 | 18:14:33 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | -0.01 | -0.12 % | 17,640,365 | 18:47:37 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,966,576 | 18:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
