News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.59 | 227.58 | 227.59 | 1.12 | 0.49 % | 12,968,338 | 11:57:23 |
| AMD | Advanced Micro Devices | 159.0924 | 159.09 | 159.10 | 2.34 | 1.49 % | 13,269,631 | 11:57:31 |
| AMZN | Amazon.com | 192.83 | 192.83 | 192.84 | -1.05 | -0.54 % | 15,939,068 | 11:57:26 |
| AXP | American Express | 265.46 | 0.00 | 0.00 | -1.84 | -0.69 % | 707,795 | 11:57:17 |
| BA | Boeing | 154.241 | 0.00 | 0.00 | -2.06 | -1.32 % | 3,770,814 | 11:57:31 |
| BABA | Alibaba | 96.21 | 0.00 | 0.00 | 6.12 | 6.79 % | 28,752,868 | 11:57:31 |
| BAC | Bank of America | 39.375 | 0.00 | 0.00 | -0.495 | -1.24 % | 9,088,400 | 11:57:31 |
| COIN | Coinbase Global | 168.31 | 168.31 | 168.45 | -1.91 | -1.12 % | 3,501,979 | 11:57:31 |
| CRM | Salesforce | 269.71 | 0.00 | 0.00 | 5.50 | 2.08 % | 3,525,292 | 11:57:26 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,111,302 | 11:57:31 |
| DOW | Dow | 53.18 | 0.00 | 0.00 | 1.14 | 2.19 % | 1,609,189 | 11:57:31 |
| GOOGL | Alphabet | 162.93 | 162.93 | 162.94 | 1.08 | 0.67 % | 7,486,166 | 11:57:30 |
| GS | Goldman Sachs | 496.90 | 0.00 | 0.00 | -0.51 | -0.10 % | 353,450 | 11:57:27 |
| HD | Home Depot | 396.6425 | 0.00 | 0.00 | 4.68 | 1.19 % | 1,390,164 | 11:57:28 |
| IBM | International Business M... | 220.54 | 0.00 | 0.00 | 0.04 | 0.02 % | 842,830 | 11:57:31 |
| INTC | Intel | 22.9716 | 22.97 | 22.98 | 0.4116 | 1.82 % | 51,488,848 | 11:57:31 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,694,512 | 11:57:31 |
| JNJ | Johnson and Johnson | 162.49 | 0.00 | 0.00 | -0.73 | -0.45 % | 1,487,396 | 11:57:31 |
| JPM | JP Morgan Chase | 211.51 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,136,795 | 11:57:31 |
| KO | Coca Cola | 71.175 | 0.00 | 0.00 | -0.555 | -0.77 % | 5,404,410 | 11:57:24 |
| MCD | McDonalds | 300.135 | 0.00 | 0.00 | 1.08 | 0.36 % | 674,309 | 11:57:29 |
| META | Meta Platforms | 563.9198 | 563.91 | 564.00 | -0.4902 | -0.09 % | 6,126,964 | 11:57:26 |
| MRK | Merck | 115.14 | 0.00 | 0.00 | -0.49 | -0.42 % | 2,672,452 | 11:57:26 |
| MSFT | Microsoft | 429.555 | 429.49 | 429.59 | -3.96 | -0.91 % | 6,084,332 | 11:57:30 |
| MU | Micron Technology | 94.39 | 94.39 | 94.40 | 0.82 | 0.88 % | 10,285,123 | 11:57:31 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 6,633,937 | 11:57:27 |
| ORCL | Oracle | 165.54 | 0.00 | 0.00 | -0.41 | -0.25 % | 2,197,836 | 11:57:29 |
| PYPL | PayPal | 78.395 | 78.39 | 78.39 | 0.725 | 0.93 % | 4,720,960 | 11:57:31 |
| QCOM | QUALCOMM | 168.91 | 168.87 | 168.99 | 2.95 | 1.78 % | 3,678,339 | 11:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.98 | 485.97 | 485.97 | 2.94 | 0.61 % | 13,142,810 | 11:57:31 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 1.59 | 4.69 % | 49,783,654 | 11:57:31 |
| SPY | SPDR S&P 500 | 570.7999 | 0.00 | 0.00 | 1.13 | 0.20 % | 14,403,928 | 11:57:31 |
| TRV | The Travelers Companies | 238.35 | 0.00 | 0.00 | -1.00 | -0.42 % | 187,393 | 11:57:08 |
| TSLA | Tesla | 252.41 | 252.41 | 252.44 | 2.41 | 0.96 % | 58,297,240 | 11:57:31 |
| V | Visa | 277.255 | 0.00 | 0.00 | -11.38 | -3.94 % | 4,989,051 | 11:57:31 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.165 | 0.37 % | 4,362,499 | 11:57:22 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 6,843,161 | 11:57:17 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.33 | -0.28 % | 2,957,279 | 11:57:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
