News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.44 | 219.41 | 219.44 | 2.65 | 1.22 % | 40,379,055 | 15:02:00 |
| AMD | Advanced Micro Devices | 149.725 | 149.69 | 149.75 | -1.10 | -0.73 % | 18,012,693 | 15:02:00 |
| AMZN | Amazon.com | 186.77 | 186.76 | 186.79 | -0.11 | -0.06 % | 15,572,983 | 15:02:00 |
| AXP | American Express | 263.44 | 0.00 | 0.00 | -1.96 | -0.74 % | 1,467,809 | 15:01:58 |
| BA | Boeing | 155.76 | 0.00 | 0.00 | -0.63 | -0.40 % | 5,173,942 | 15:02:00 |
| BABA | Alibaba | 84.395 | 0.00 | 0.00 | -0.305 | -0.36 % | 5,187,856 | 15:01:57 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.17 | 0.43 % | 23,932,663 | 15:02:00 |
| COIN | Coinbase Global | 164.1004 | 163.68 | 164.13 | 1.65 | 1.02 % | 3,485,357 | 15:01:57 |
| CRM | Salesforce | 252.12 | 0.00 | 0.00 | -3.07 | -1.20 % | 2,958,063 | 15:01:56 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.39 | 0.42 % | 6,497,857 | 15:02:00 |
| DOW | Dow | 51.66 | 0.00 | 0.00 | 0.15 | 0.29 % | 1,857,057 | 15:02:00 |
| GOOGL | Alphabet | 159.29 | 159.29 | 159.30 | -0.03 | -0.02 % | 13,769,151 | 15:02:00 |
| GS | Goldman Sachs | 485.785 | 0.00 | 0.00 | 0.395 | 0.08 % | 739,507 | 15:01:52 |
| HD | Home Depot | 386.485 | 0.00 | 0.00 | 3.25 | 0.85 % | 2,005,839 | 15:02:00 |
| IBM | International Business M... | 215.30 | 0.00 | 0.00 | 1.17 | 0.55 % | 2,105,699 | 15:01:52 |
| INTC | Intel | 20.9485 | 20.95 | 20.96 | -0.5215 | -2.43 % | 79,690,589 | 15:02:00 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | 1.59 | 0.72 % | 37,436,618 | 15:02:00 |
| JNJ | Johnson and Johnson | 166.28 | 0.00 | 0.00 | -0.79 | -0.47 % | 2,571,674 | 15:02:00 |
| JPM | JP Morgan Chase | 207.49 | 0.00 | 0.00 | -1.76 | -0.84 % | 5,349,879 | 15:01:51 |
| KO | Coca Cola | 71.53 | 0.00 | 0.00 | -0.27 | -0.38 % | 5,857,157 | 15:01:59 |
| MCD | McDonalds | 291.0601 | 0.00 | 0.00 | -2.69 | -0.92 % | 967,642 | 15:01:58 |
| META | Meta Platforms | 538.96 | 538.80 | 539.20 | 2.65 | 0.49 % | 6,304,927 | 15:02:00 |
| MRK | Merck | 118.7535 | 0.00 | 0.00 | 0.4635 | 0.39 % | 4,920,977 | 15:01:53 |
| MSFT | Microsoft | 431.895 | 431.90 | 431.99 | -3.26 | -0.75 % | 10,360,769 | 15:02:00 |
| MU | Micron Technology | 87.335 | 87.30 | 87.33 | -1.40 | -1.57 % | 12,459,761 | 15:02:00 |
| NKE | Nike | 80.91 | 0.00 | 0.00 | 0.27 | 0.33 % | 4,744,067 | 15:01:59 |
| ORCL | Oracle | 164.33 | 0.00 | 0.00 | -3.14 | -1.87 % | 7,923,126 | 15:02:00 |
| PYPL | PayPal | 72.97 | 72.95 | 72.97 | 1.20 | 1.67 % | 9,353,576 | 15:02:00 |
| QCOM | QUALCOMM | 169.33 | 169.30 | 169.35 | 0.63 | 0.37 % | 3,129,075 | 15:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 472.95 | 472.95 | 472.99 | -0.54 | -0.11 % | 25,751,282 | 15:02:00 |
| SOXL | Direxion Daily Semicondu... | 32.22 | 0.00 | 0.00 | 0.06 | 0.19 % | 80,330,898 | 15:02:00 |
| SPY | SPDR S&P 500 | 562.525 | 0.00 | 0.00 | -0.545 | -0.10 % | 37,463,464 | 15:02:01 |
| TRV | The Travelers Companies | 240.38 | 0.00 | 0.00 | -1.16 | -0.48 % | 361,918 | 15:02:01 |
| TSLA | Tesla | 230.1099 | 230.02 | 230.09 | 2.24 | 0.98 % | 57,042,433 | 15:02:01 |
| V | Visa | 288.65 | 0.00 | 0.00 | -2.91 | -1.00 % | 2,643,424 | 15:01:51 |
| VZ | Verizon Communications | 43.895 | 0.00 | 0.00 | -0.185 | -0.42 % | 9,877,971 | 15:01:58 |
| WBA | Walgreens Boots Alliance | 9.1193 | 9.11 | 9.12 | 0.0593 | 0.65 % | 8,135,150 | 15:02:01 |
| XOM | Exxon Mobil | 114.4679 | 0.00 | 0.00 | 0.2879 | 0.25 % | 6,021,675 | 15:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
